Rough River Lake 2022
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 472.07 |
1664 |
57 |
1.13 |
| 1 January 2022 12:00 | 474.43 |
11319 |
53 |
|
| 1 January 2022 18:00 | 479.10 |
28374 |
52 |
|
| 1 January 2022 24:00 | 482.16 |
21168 |
54 |
|
| 2 January 2022 06:00 | 484.19 |
14691 |
54 |
1.96 |
| 2 January 2022 12:00 | 485.35 |
9148 |
55 |
|
| 2 January 2022 18:00 | 485.94 |
4672 |
55 |
|
| 2 January 2022 24:00 | 486.33 |
3932 |
55 |
|
| 3 January 2022 06:00 | 486.58 |
2637 |
55 |
0.11 |
| 3 January 2022 12:00 | 486.78 |
2121 |
56 |
|
| 3 January 2022 18:00 | 486.95 |
1811 |
56 |
|
| 3 January 2022 24:00 | 487.11 |
1266 |
56 |
|
| 4 January 2022 06:00 | 487.24 |
876 |
56 |
0.00 |
| 4 January 2022 12:00 | 487.35 |
750 |
56 |
|
| 4 January 2022 18:00 | 487.45 |
822 |
204 |
|
| 4 January 2022 24:00 | 487.49 |
470 |
217 |
|
| 5 January 2022 06:00 | 487.57 |
723 |
218 |
0.00 |
| 5 January 2022 12:00 | 487.60 |
407 |
218 |
|
| 5 January 2022 18:00 | 487.69 |
786 |
218 |
|
| 5 January 2022 24:00 | 487.74 |
533 |
218 |
|
| 6 January 2022 06:00 | 487.77 |
407 |
218 |
0.00 |
| 6 January 2022 12:00 | 487.85 |
723 |
218 |
|
| 6 January 2022 18:00 | 487.90 |
533 |
218 |
|
| 6 January 2022 24:00 | 487.94 |
470 |
218 |
|
| 7 January 2022 06:00 | 487.97 |
407 |
218 |
0.00 |
| 7 January 2022 12:00 | 488.02 |
583 |
218 |
|
| 7 January 2022 18:00 | 488.05 |
482 |
218 |
|
| 7 January 2022 24:00 | 488.08 |
482 |
218 |
|
| 8 January 2022 06:00 | 488.10 |
395 |
218 |
0.00 |
| 8 January 2022 12:00 | 488.12 |
394 |
218 |
|
| 8 January 2022 18:00 | 488.10 |
42 |
218 |
|
| 8 January 2022 24:00 | 488.46 |
3391 |
218 |
|
| 9 January 2022 06:00 | 490.19 |
15581 |
219 |
0.89 |
| 9 January 2022 12:00 | 492.08 |
17814 |
112 |
|
| 9 January 2022 18:00 | 493.57 |
14661 |
58 |
|
| 9 January 2022 24:00 | 494.48 |
9219 |
58 |
|
| 10 January 2022 06:00 | 494.95 |
4902 |
58 |
0.45 |
| 10 January 2022 12:00 | 495.20 |
2631 |
59 |
|
| 10 January 2022 18:00 | 495.39 |
2013 |
59 |
|
| 10 January 2022 24:00 | 495.55 |
1704 |
59 |
|
| 11 January 2022 06:00 | 495.69 |
1499 |
59 |
0.00 |
| 11 January 2022 12:00 | 495.80 |
1190 |
59 |
|
| 11 January 2022 18:00 | 495.90 |
1087 |
59 |
|
| 11 January 2022 24:00 | 496.00 |
1087 |
59 |
|
| 12 January 2022 06:00 | 496.07 |
817 |
59 |
0.00 |
| 12 January 2022 12:00 | 496.15 |
925 |
59 |
|
| 12 January 2022 18:00 | 496.23 |
925 |
59 |
|
| 12 January 2022 24:00 | 496.31 |
925 |
59 |
|
| 13 January 2022 06:00 | 496.36 |
600 |
59 |
0.00 |
| 13 January 2022 12:00 | 496.40 |
695 |
364 |
|
| 13 January 2022 18:00 | 496.40 |
660 |
679 |
|
| 13 January 2022 24:00 | 496.39 |
590 |
698 |
|
| 14 January 2022 06:00 | 496.38 |
590 |
698 |
0.00 |
| 14 January 2022 12:00 | 496.34 |
575 |
1144 |
|
| 14 January 2022 18:00 | 496.25 |
421 |
1396 |
|
| 14 January 2022 24:00 | 496.18 |
637 |
1395 |
|
| 15 January 2022 06:00 | 496.07 |
203 |
1394 |
0.00 |
| 15 January 2022 12:00 | 495.94 |
480 |
2048 |
|
| 15 January 2022 18:00 | 495.72 |
518 |
2778 |
|
| 15 January 2022 24:00 | 495.51 |
616 |
2774 |
|
| 16 January 2022 06:00 | 495.29 |
509 |
2769 |
0.00 |
| 16 January 2022 12:00 | 495.05 |
298 |
2764 |
|
| 16 January 2022 18:00 | 494.84 |
598 |
2759 |
|
| 16 January 2022 24:00 | 494.61 |
386 |
2754 |
|
| 17 January 2022 06:00 | 494.40 |
588 |
2750 |
0.00 |
| 17 January 2022 12:00 | 494.19 |
584 |
2746 |
|
| 17 January 2022 18:00 | 493.94 |
198 |
2741 |
|
| 17 January 2022 24:00 | 493.73 |
681 |
2737 |
|
| 18 January 2022 06:00 | 493.50 |
480 |
2732 |
0.00 |
| 18 January 2022 12:00 | 493.26 |
378 |
2728 |
|
| 18 January 2022 18:00 | 493.02 |
373 |
2723 |
|
| 18 January 2022 24:00 | 492.78 |
368 |
2718 |
|
| 19 January 2022 06:00 | 492.56 |
559 |
2713 |
0.00 |
| 19 January 2022 12:00 | 492.32 |
359 |
2709 |
|
| 19 January 2022 18:00 | 492.09 |
452 |
2704 |
|
| 19 January 2022 24:00 | 491.82 |
143 |
2699 |
|
| 20 January 2022 06:00 | 491.59 |
553 |
2694 |
0.08 |
| 20 January 2022 12:00 | 491.32 |
176 |
2689 |
|
| 20 January 2022 18:00 | 491.09 |
543 |
2684 |
|
| 20 January 2022 24:00 | 490.84 |
353 |
2679 |
|
| 21 January 2022 06:00 | 490.59 |
348 |
2674 |
0.00 |
| 21 January 2022 12:00 | 490.32 |
156 |
2669 |
|
| 21 January 2022 18:00 | 490.08 |
430 |
2664 |
|
| 21 January 2022 24:00 | 489.82 |
326 |
2659 |
|
| 22 January 2022 06:00 | 489.57 |
448 |
2654 |
0.00 |
| 22 January 2022 12:00 | 489.29 |
179 |
2649 |
|
| 22 January 2022 18:00 | 489.04 |
438 |
2644 |
|
| 22 January 2022 24:00 | 488.78 |
350 |
2639 |
|
| 23 January 2022 06:00 | 488.50 |
169 |
2634 |
0.00 |
| 23 January 2022 12:00 | 488.24 |
340 |
2738 |
|
| 23 January 2022 18:00 | 487.92 |
225 |
2842 |
|
| 23 January 2022 24:00 | 487.66 |
1197 |
2836 |
|
| 24 January 2022 06:00 | 487.37 |
1003 |
2830 |
0.00 |
| 24 January 2022 12:00 | 487.07 |
331 |
2824 |
|
| 24 January 2022 18:00 | 486.84 |
152 |
2257 |
|
| 24 January 2022 24:00 | 486.60 |
19 |
2163 |
|
| 25 January 2022 06:00 | 486.36 |
18 |
2159 |
0.00 |
| 25 January 2022 12:00 | 486.14 |
26 |
2155 |
|
| 25 January 2022 18:00 | 485.92 |
124 |
2151 |
|
| 25 January 2022 24:00 | 485.69 |
258 |
2148 |
|
| 26 January 2022 06:00 | 485.46 |
256 |
2144 |
0.00 |
| 26 January 2022 12:00 | 485.23 |
343 |
2141 |
|
| 26 January 2022 18:00 | 484.98 |
182 |
2137 |
|
| 26 January 2022 24:00 | 484.74 |
252 |
2132 |
|
| 27 January 2022 06:00 | 484.51 |
326 |
2128 |
0.00 |
| 27 January 2022 12:00 | 484.25 |
86 |
2124 |
|
| 27 January 2022 18:00 | 483.90 |
299 |
2827 |
|
| 27 January 2022 24:00 | 483.54 |
1171 |
2959 |
|
| 28 January 2022 06:00 | 483.16 |
1061 |
2949 |
0.00 |
| 28 January 2022 12:00 | 482.78 |
0 |
2938 |
|
| 28 January 2022 18:00 | 482.39 |
0 |
2927 |
|
| 28 January 2022 24:00 | 482.02 |
0 |
2917 |
|
| 29 January 2022 06:00 | 481.63 |
0 |
2906 |
0.00 |
| 29 January 2022 12:00 | 481.24 |
96 |
2895 |
|
| 29 January 2022 18:00 | 480.84 |
75 |
2884 |
|
| 29 January 2022 24:00 | 480.42 |
37 |
2873 |
|
| 30 January 2022 06:00 | 479.98 |
2 |
2861 |
0.00 |
| 30 January 2022 12:00 | 479.58 |
144 |
2578 |
|
| 30 January 2022 18:00 | 479.28 |
92 |
2030 |
|
| 30 January 2022 24:00 | 478.98 |
89 |
2022 |
|
| 31 January 2022 06:00 | 478.66 |
42 |
2014 |
0.00 |
| 31 January 2022 12:00 | 478.34 |
12 |
2006 |
|
| 31 January 2022 18:00 | 478.13 |
56 |
1335 |
|
| 31 January 2022 24:00 | 477.94 |
31 |
1199 |
|
| 1 February 2022 06:00 | 477.75 |
59 |
1196 |
0.00 |
| 1 February 2022 12:00 | 477.55 |
16 |
1192 |
|
| 1 February 2022 18:00 | 477.45 |
139 |
628 |
|
| 1 February 2022 24:00 | 477.40 |
103 |
397 |
|
| 2 February 2022 06:00 | 477.38 |
279 |
397 |
0.05 |
| 2 February 2022 12:00 | 477.46 |
581 |
81 |
|
| 2 February 2022 18:00 | 477.52 |
406 |
52 |
|
| 2 February 2022 24:00 | 477.63 |
700 |
53 |
|
| 3 February 2022 06:00 | 477.82 |
1171 |
53 |
0.66 |
| 3 February 2022 12:00 | 478.39 |
3582 |
53 |
|
| 3 February 2022 18:00 | 480.25 |
12108 |
53 |
|
| 3 February 2022 24:00 | 482.08 |
12845 |
54 |
|
| 4 February 2022 06:00 | 483.45 |
11239 |
54 |
1.50 |
| 4 February 2022 12:00 | 484.30 |
5147 |
55 |
|
| 4 February 2022 18:00 | 484.76 |
3664 |
55 |
|
| 4 February 2022 24:00 | 485.05 |
2329 |
55 |
|
| 5 February 2022 06:00 | 485.27 |
1776 |
55 |
0.00 |
| 5 February 2022 12:00 | 485.45 |
1464 |
55 |
|
| 5 February 2022 18:00 | 485.59 |
1150 |
55 |
|
| 5 February 2022 24:00 | 485.72 |
1072 |
55 |
|
| 6 February 2022 06:00 | 485.85 |
1072 |
55 |
0.00 |
| 6 February 2022 12:00 | 485.94 |
759 |
55 |
|
| 6 February 2022 18:00 | 486.05 |
1041 |
55 |
|
| 6 February 2022 24:00 | 486.16 |
1191 |
55 |
|
| 7 February 2022 06:00 | 486.26 |
1088 |
55 |
0.00 |
| 7 February 2022 12:00 | 486.32 |
675 |
55 |
|
| 7 February 2022 18:00 | 486.40 |
881 |
55 |
|
| 7 February 2022 24:00 | 486.50 |
1088 |
55 |
|
| 8 February 2022 06:00 | 486.58 |
881 |
55 |
0.00 |
| 8 February 2022 12:00 | 486.64 |
675 |
55 |
|
| 8 February 2022 18:00 | 486.70 |
675 |
56 |
|
| 8 February 2022 24:00 | 486.77 |
778 |
56 |
|
| 9 February 2022 06:00 | 486.81 |
469 |
56 |
0.00 |
| 9 February 2022 12:00 | 486.86 |
849 |
491 |
|
| 9 February 2022 18:00 | 486.74 |
341 |
1637 |
|
| 9 February 2022 24:00 | 486.58 |
84 |
1735 |
|
| 10 February 2022 06:00 | 486.44 |
289 |
1733 |
0.00 |
| 10 February 2022 12:00 | 486.19 |
149 |
2429 |
|
| 10 February 2022 18:00 | 485.90 |
296 |
3017 |
|
| 10 February 2022 24:00 | 485.61 |
413 |
3011 |
|
| 11 February 2022 06:00 | 485.29 |
353 |
3004 |
0.00 |
| 11 February 2022 12:00 | 484.97 |
497 |
2998 |
|
| 11 February 2022 18:00 | 484.63 |
327 |
2989 |
|
| 11 February 2022 24:00 | 484.34 |
710 |
2981 |
|
| 12 February 2022 06:00 | 484.00 |
309 |
2972 |
0.00 |
| 12 February 2022 12:00 | 483.66 |
1053 |
2962 |
|
| 12 February 2022 18:00 | 483.33 |
1073 |
2953 |
|
| 12 February 2022 24:00 | 482.99 |
1020 |
2943 |
|
| 13 February 2022 06:00 | 482.64 |
185 |
2934 |
0.00 |
| 13 February 2022 12:00 | 482.29 |
0 |
2924 |
|
| 13 February 2022 18:00 | 481.92 |
0 |
2914 |
|
| 13 February 2022 24:00 | 481.55 |
0 |
2904 |
|
| 14 February 2022 06:00 | 481.18 |
0 |
2893 |
0.00 |
| 14 February 2022 12:00 | 480.81 |
347 |
2883 |
|
| 14 February 2022 18:00 | 480.41 |
127 |
2872 |
|
| 14 February 2022 24:00 | 480.01 |
116 |
2861 |
|
| 15 February 2022 06:00 | 479.61 |
262 |
2848 |
0.00 |
| 15 February 2022 12:00 | 479.19 |
123 |
2834 |
|
| 15 February 2022 18:00 | 478.94 |
259 |
1792 |
|
| 15 February 2022 24:00 | 478.70 |
94 |
1611 |
|
| 16 February 2022 06:00 | 478.50 |
342 |
1607 |
0.00 |
| 16 February 2022 12:00 | 478.32 |
232 |
1170 |
|
| 16 February 2022 18:00 | 478.22 |
168 |
801 |
|
| 16 February 2022 24:00 | 478.13 |
231 |
800 |
|
| 17 February 2022 06:00 | 478.04 |
230 |
799 |
0.05 |
| 17 February 2022 12:00 | 478.21 |
1684 |
446 |
|
| 17 February 2022 18:00 | 481.44 |
21423 |
53 |
|
| 17 February 2022 24:00 | 484.01 |
18674 |
54 |
|
| 18 February 2022 06:00 | 485.96 |
15333 |
55 |
1.85 |
| 18 February 2022 12:00 | 487.06 |
11072 |
55 |
|
| 18 February 2022 18:00 | 487.66 |
3843 |
56 |
|
| 18 February 2022 24:00 | 487.98 |
2076 |
56 |
|
| 19 February 2022 06:00 | 488.23 |
2209 |
56 |
0.00 |
| 19 February 2022 12:00 | 488.39 |
1466 |
56 |
|
| 19 February 2022 18:00 | 488.56 |
1554 |
56 |
|
| 19 February 2022 24:00 | 488.69 |
1202 |
56 |
|
| 20 February 2022 06:00 | 488.81 |
1114 |
56 |
0.00 |
| 20 February 2022 12:00 | 488.89 |
761 |
56 |
|
| 20 February 2022 18:00 | 489.00 |
1025 |
56 |
|
| 20 February 2022 24:00 | 489.11 |
1028 |
56 |
|
| 21 February 2022 06:00 | 489.20 |
851 |
56 |
0.00 |
| 21 February 2022 12:00 | 489.27 |
708 |
56 |
|
| 21 February 2022 18:00 | 489.50 |
1414 |
56 |
|
| 21 February 2022 24:00 | 489.45 |
178 |
56 |
|
| 22 February 2022 06:00 | 489.51 |
664 |
56 |
0.32 |
| 22 February 2022 12:00 | 490.06 |
4943 |
56 |
|
| 22 February 2022 18:00 | 490.96 |
8442 |
57 |
|
| 22 February 2022 24:00 | 491.59 |
5927 |
57 |
|
| 23 February 2022 06:00 | 492.03 |
4171 |
57 |
0.86 |
| 23 February 2022 12:00 | 492.29 |
2606 |
57 |
|
| 23 February 2022 18:00 | 492.48 |
1920 |
57 |
|
| 23 February 2022 24:00 | 492.62 |
1429 |
58 |
|
| 24 February 2022 06:00 | 492.76 |
1430 |
58 |
0.06 |
| 24 February 2022 12:00 | 492.88 |
1234 |
58 |
|
| 24 February 2022 18:00 | 493.09 |
2116 |
58 |
|
| 24 February 2022 24:00 | 493.41 |
3194 |
58 |
|
| 25 February 2022 06:00 | 493.83 |
4174 |
58 |
0.65 |
| 25 February 2022 12:00 | 494.25 |
4301 |
58 |
|
| 25 February 2022 18:00 | 494.51 |
2738 |
58 |
|
| 25 February 2022 24:00 | 494.71 |
2119 |
58 |
|
| 26 February 2022 06:00 | 494.86 |
1604 |
58 |
0.00 |
| 26 February 2022 12:00 | 494.99 |
1398 |
58 |
|
| 26 February 2022 18:00 | 495.10 |
1190 |
59 |
|
| 26 February 2022 24:00 | 495.22 |
1293 |
59 |
|
| 27 February 2022 06:00 | 495.31 |
984 |
59 |
0.00 |
| 27 February 2022 12:00 | 495.40 |
984 |
59 |
|
| 27 February 2022 18:00 | 495.47 |
779 |
59 |
|
| 27 February 2022 24:00 | 495.57 |
1087 |
59 |
|
| 28 February 2022 06:00 | 495.64 |
779 |
59 |
0.00 |
| 28 February 2022 12:00 | 495.71 |
778 |
59 |
|
| 28 February 2022 18:00 | 495.77 |
676 |
59 |
|
| 28 February 2022 24:00 | 495.83 |
676 |
59 |
|
| 1 March 2022 06:00 | 495.90 |
779 |
59 |
0.00 |
| 1 March 2022 12:00 | 495.90 |
317 |
453 |
|
| 1 March 2022 18:00 | 495.90 |
695 |
695 |
|
| 1 March 2022 24:00 | 495.89 |
593 |
695 |
|
| 2 March 2022 06:00 | 495.87 |
489 |
695 |
0.00 |
| 2 March 2022 12:00 | 495.79 |
336 |
1370 |
|
| 2 March 2022 18:00 | 495.63 |
669 |
2313 |
|
| 2 March 2022 24:00 | 495.46 |
563 |
2310 |
|
| 3 March 2022 06:00 | 495.31 |
766 |
2307 |
0.00 |
| 3 March 2022 12:00 | 495.14 |
211 |
1767 |
|
| 3 March 2022 18:00 | 494.98 |
657 |
2301 |
|
| 3 March 2022 24:00 | 494.80 |
444 |
2298 |
|
| 4 March 2022 06:00 | 494.64 |
648 |
2295 |
0.00 |
| 4 March 2022 12:00 | 494.49 |
518 |
1834 |
|
| 4 March 2022 18:00 | 494.44 |
401 |
916 |
|
| 4 March 2022 24:00 | 494.36 |
91 |
916 |
|
| 5 March 2022 06:00 | 494.33 |
606 |
915 |
0.00 |
| 5 March 2022 12:00 | 494.30 |
415 |
553 |
|
| 5 March 2022 18:00 | 494.31 |
332 |
229 |
|
| 5 March 2022 24:00 | 494.29 |
23 |
229 |
|
| 6 March 2022 06:00 | 494.34 |
744 |
229 |
1.25 |
| 6 March 2022 12:00 | 494.77 |
4660 |
229 |
|
| 6 March 2022 18:00 | 495.81 |
10793 |
75 |
|
| 6 March 2022 24:00 | 497.10 |
13923 |
59 |
|
| 7 March 2022 06:00 | 498.26 |
12734 |
59 |
2.03 |
| 7 March 2022 12:00 | 500.20 |
22176 |
60 |
|
| 7 March 2022 18:00 | 501.36 |
13904 |
60 |
|
| 7 March 2022 24:00 | 502.05 |
8391 |
60 |
|
| 8 March 2022 06:00 | 502.43 |
4712 |
60 |
0.26 |
| 8 March 2022 12:00 | 502.64 |
2631 |
61 |
|
| 8 March 2022 18:00 | 502.83 |
2386 |
61 |
|
| 8 March 2022 24:00 | 502.96 |
1652 |
61 |
|
| 9 March 2022 06:00 | 503.12 |
2043 |
61 |
0.06 |
| 9 March 2022 12:00 | 503.25 |
1678 |
61 |
|
| 9 March 2022 18:00 | 503.36 |
1429 |
61 |
|
| 9 March 2022 24:00 | 503.47 |
1430 |
61 |
|
| 10 March 2022 06:00 | 503.57 |
1305 |
61 |
0.00 |
| 10 March 2022 12:00 | 503.63 |
986 |
365 |
|
| 10 March 2022 18:00 | 503.68 |
1113 |
491 |
|
| 10 March 2022 24:00 | 503.72 |
989 |
491 |
|
| 11 March 2022 06:00 | 503.74 |
740 |
491 |
0.00 |
| 11 March 2022 12:00 | 503.75 |
822 |
842 |
|
| 11 March 2022 18:00 | 503.72 |
613 |
986 |
|
| 11 March 2022 24:00 | 503.72 |
986 |
986 |
|
| 12 March 2022 06:00 | 503.70 |
737 |
986 |
0.00 |
| 12 March 2022 12:00 | 503.66 |
488 |
986 |
|
| 12 March 2022 18:00 | 503.63 |
612 |
986 |
|
| 12 March 2022 24:00 | 503.61 |
736 |
985 |
|
| 13 March 2022 06:00 | 503.58 |
612 |
985 |
0.00 |
| 13 March 2022 12:00 | 503.53 |
607 |
1433 |
|
| 13 March 2022 18:00 | 503.41 |
468 |
1960 |
|
| 13 March 2022 24:00 | 503.31 |
715 |
1959 |
|
| 14 March 2022 06:00 | 503.19 |
465 |
1957 |
0.00 |
| 14 March 2022 12:00 | 503.09 |
712 |
1956 |
|
| 14 March 2022 18:00 | 502.97 |
468 |
1954 |
|
| 14 March 2022 24:00 | 502.85 |
485 |
1953 |
|
| 15 March 2022 06:00 | 502.74 |
605 |
1951 |
0.00 |
| 15 March 2022 12:00 | 502.59 |
521 |
2520 |
|
| 15 March 2022 18:00 | 502.39 |
476 |
2922 |
|
| 15 March 2022 24:00 | 502.21 |
716 |
2918 |
|
| 16 March 2022 06:00 | 502.01 |
468 |
2914 |
0.00 |
| 16 March 2022 12:00 | 501.81 |
498 |
2910 |
|
| 16 March 2022 18:00 | 501.61 |
496 |
2906 |
|
| 16 March 2022 24:00 | 501.41 |
492 |
2902 |
|
| 17 March 2022 06:00 | 501.21 |
488 |
2898 |
0.00 |
| 17 March 2022 12:00 | 501.00 |
363 |
2893 |
|
| 17 March 2022 18:00 | 500.80 |
515 |
2889 |
|
| 17 March 2022 24:00 | 500.61 |
630 |
2885 |
|
| 18 March 2022 06:00 | 500.39 |
270 |
2880 |
0.00 |
| 18 March 2022 12:00 | 500.20 |
621 |
2876 |
|
| 18 March 2022 18:00 | 500.01 |
617 |
2872 |
|
| 18 March 2022 24:00 | 499.83 |
821 |
2868 |
|
| 19 March 2022 06:00 | 499.72 |
1618 |
2865 |
0.22 |
| 19 March 2022 12:00 | 499.53 |
707 |
2862 |
|
| 19 March 2022 18:00 | 499.38 |
1157 |
2858 |
|
| 19 March 2022 24:00 | 499.19 |
699 |
2854 |
|
| 20 March 2022 06:00 | 499.00 |
695 |
2850 |
0.06 |
| 20 March 2022 12:00 | 498.79 |
468 |
2846 |
|
| 20 March 2022 18:00 | 498.68 |
539 |
1684 |
|
| 20 March 2022 24:00 | 498.61 |
631 |
1424 |
|
| 21 March 2022 06:00 | 498.52 |
403 |
1423 |
0.00 |
| 21 March 2022 12:00 | 498.42 |
254 |
1422 |
|
| 21 March 2022 18:00 | 498.38 |
315 |
796 |
|
| 21 March 2022 24:00 | 498.34 |
238 |
710 |
|
| 22 March 2022 06:00 | 498.27 |
68 |
710 |
0.03 |
| 22 March 2022 12:00 | 498.27 |
710 |
710 |
|
| 22 March 2022 18:00 | 498.26 |
597 |
710 |
|
| 22 March 2022 24:00 | 498.37 |
1956 |
710 |
|
| 23 March 2022 06:00 | 498.55 |
2750 |
711 |
0.90 |
| 23 March 2022 12:00 | 498.57 |
938 |
711 |
|
| 23 March 2022 18:00 | 498.60 |
1051 |
712 |
|
| 23 March 2022 24:00 | 498.62 |
938 |
712 |
|
| 24 March 2022 06:00 | 498.64 |
939 |
712 |
0.00 |
| 24 March 2022 12:00 | 498.61 |
371 |
712 |
|
| 24 March 2022 18:00 | 498.59 |
485 |
712 |
|
| 24 March 2022 24:00 | 498.58 |
598 |
712 |
|
| 25 March 2022 06:00 | 498.56 |
485 |
711 |
0.00 |
| 25 March 2022 12:00 | 498.51 |
323 |
1037 |
|
| 25 March 2022 18:00 | 498.38 |
499 |
2030 |
|
| 25 March 2022 24:00 | 498.24 |
541 |
2126 |
|
| 26 March 2022 06:00 | 498.07 |
199 |
2124 |
0.00 |
| 26 March 2022 12:00 | 497.91 |
356 |
2121 |
|
| 26 March 2022 18:00 | 497.76 |
498 |
2118 |
|
| 26 March 2022 24:00 | 497.61 |
495 |
2116 |
|
| 27 March 2022 06:00 | 497.45 |
385 |
2113 |
0.00 |
| 27 March 2022 12:00 | 497.29 |
382 |
2110 |
|
| 27 March 2022 18:00 | 497.12 |
271 |
2107 |
|
| 27 March 2022 24:00 | 496.96 |
376 |
2105 |
|
| 28 March 2022 06:00 | 496.80 |
371 |
2102 |
0.00 |
| 28 March 2022 12:00 | 496.64 |
368 |
2099 |
|
| 28 March 2022 18:00 | 496.47 |
257 |
2096 |
|
| 28 March 2022 24:00 | 496.30 |
254 |
2094 |
|
| 29 March 2022 06:00 | 496.14 |
360 |
2091 |
0.00 |
| 29 March 2022 12:00 | 495.99 |
470 |
2088 |
|
| 29 March 2022 18:00 | 495.81 |
236 |
2085 |
|
| 29 March 2022 24:00 | 495.63 |
233 |
2082 |
|
| 30 March 2022 06:00 | 495.47 |
435 |
2079 |
0.00 |
| 30 March 2022 12:00 | 495.30 |
374 |
1567 |
|
| 30 March 2022 18:00 | 495.29 |
716 |
730 |
|
| 30 March 2022 24:00 | 495.32 |
883 |
692 |
|
| 31 March 2022 06:00 | 495.39 |
1089 |
692 |
0.80 |
| 31 March 2022 12:00 | 495.45 |
1309 |
693 |
|
| 31 March 2022 18:00 | 495.48 |
1001 |
693 |
|
| 31 March 2022 24:00 | 495.48 |
693 |
693 |
|
| 1 April 2022 06:00 | 495.48 |
693 |
693 |
0.10 |
| 1 April 2022 12:00 | 495.46 |
487 |
693 |
|
| 1 April 2022 18:00 | 495.44 |
487 |
693 |
|
| 1 April 2022 24:00 | 495.41 |
384 |
693 |
|
| 2 April 2022 06:00 | 495.39 |
487 |
692 |
0.00 |
| 2 April 2022 12:00 | 495.35 |
281 |
692 |
|
| 2 April 2022 18:00 | 495.32 |
384 |
692 |
|
| 2 April 2022 24:00 | 495.28 |
280 |
692 |
|
| 3 April 2022 06:00 | 495.25 |
383 |
692 |
0.00 |
| 3 April 2022 12:00 | 495.22 |
383 |
691 |
|
| 3 April 2022 18:00 | 495.21 |
588 |
461 |
|
| 3 April 2022 24:00 | 495.23 |
436 |
230 |
|
| 4 April 2022 06:00 | 495.23 |
230 |
230 |
0.00 |
| 4 April 2022 12:00 | 495.23 |
230 |
230 |
|
| 4 April 2022 18:00 | 495.24 |
333 |
230 |
|
| 4 April 2022 24:00 | 495.26 |
436 |
230 |
|
| 5 April 2022 06:00 | 495.26 |
231 |
231 |
0.17 |
| 5 April 2022 12:00 | 495.28 |
436 |
231 |
|
| 5 April 2022 18:00 | 495.31 |
539 |
231 |
|
| 5 April 2022 24:00 | 495.32 |
334 |
231 |
|
| 6 April 2022 06:00 | 495.34 |
436 |
231 |
0.21 |
| 6 April 2022 12:00 | 495.98 |
6813 |
231 |
|
| 6 April 2022 18:00 | 496.62 |
7152 |
233 |
|
| 6 April 2022 24:00 | 497.16 |
6078 |
234 |
|
| 7 April 2022 06:00 | 497.51 |
4018 |
235 |
1.01 |
| 7 April 2022 12:00 | 497.71 |
2323 |
111 |
|
| 7 April 2022 18:00 | 497.88 |
1897 |
59 |
|
| 7 April 2022 24:00 | 498.00 |
1356 |
59 |
|
| 8 April 2022 06:00 | 498.11 |
1306 |
59 |
0.00 |
| 8 April 2022 12:00 | 498.18 |
853 |
59 |
|
| 8 April 2022 18:00 | 498.29 |
1306 |
59 |
|
| 8 April 2022 24:00 | 498.35 |
739 |
59 |
|
| 9 April 2022 06:00 | 498.41 |
739 |
60 |
0.05 |
| 9 April 2022 12:00 | 498.47 |
809 |
301 |
|
| 9 April 2022 18:00 | 498.48 |
587 |
474 |
|
| 9 April 2022 24:00 | 498.51 |
814 |
474 |
|
| 10 April 2022 06:00 | 498.52 |
587 |
474 |
0.03 |
| 10 April 2022 12:00 | 498.54 |
701 |
474 |
|
| 10 April 2022 18:00 | 498.54 |
474 |
474 |
|
| 10 April 2022 24:00 | 498.54 |
474 |
474 |
|
| 11 April 2022 06:00 | 498.52 |
247 |
474 |
0.07 |
| 11 April 2022 12:00 | 498.54 |
701 |
474 |
|
| 11 April 2022 18:00 | 498.64 |
1228 |
77 |
|
| 11 April 2022 24:00 | 498.96 |
3686 |
60 |
|
| 12 April 2022 06:00 | 499.38 |
4828 |
60 |
1.07 |
| 12 April 2022 12:00 | 499.70 |
3693 |
60 |
|
| 12 April 2022 18:00 | 499.94 |
2785 |
60 |
|
| 12 April 2022 24:00 | 500.12 |
2167 |
60 |
|
| 13 April 2022 06:00 | 500.24 |
1485 |
60 |
0.10 |
| 13 April 2022 12:00 | 500.50 |
3148 |
60 |
|
| 13 April 2022 18:00 | 500.71 |
2554 |
60 |
|
| 13 April 2022 24:00 | 502.29 |
19115 |
60 |
|
| 14 April 2022 06:00 | 503.23 |
11614 |
61 |
1.88 |
| 14 April 2022 12:00 | 503.89 |
8273 |
61 |
|
| 14 April 2022 18:00 | 504.26 |
4827 |
61 |
|
| 14 April 2022 24:00 | 504.47 |
2805 |
61 |
|
| 15 April 2022 06:00 | 504.56 |
1237 |
61 |
0.00 |
| 15 April 2022 12:00 | 504.74 |
2413 |
61 |
|
| 15 April 2022 18:00 | 504.84 |
1368 |
61 |
|
| 15 April 2022 24:00 | 504.95 |
1499 |
61 |
|
| 16 April 2022 06:00 | 505.06 |
1497 |
61 |
0.14 |
| 16 April 2022 12:00 | 505.14 |
1105 |
61 |
|
| 16 April 2022 18:00 | 505.20 |
1017 |
242 |
|
| 16 April 2022 24:00 | 505.26 |
1033 |
250 |
|
| 17 April 2022 06:00 | 505.31 |
902 |
250 |
0.00 |
| 17 April 2022 12:00 | 505.36 |
903 |
250 |
|
| 17 April 2022 18:00 | 505.36 |
724 |
735 |
|
| 17 April 2022 24:00 | 505.35 |
616 |
746 |
|
| 18 April 2022 06:00 | 505.39 |
1268 |
746 |
0.41 |
| 18 April 2022 12:00 | 505.43 |
1268 |
747 |
|
| 18 April 2022 18:00 | 505.48 |
1650 |
1123 |
|
| 18 April 2022 24:00 | 505.48 |
1248 |
1248 |
|
| 19 April 2022 06:00 | 505.45 |
857 |
1248 |
0.00 |
| 19 April 2022 12:00 | 505.41 |
726 |
1248 |
|
| 19 April 2022 18:00 | 505.39 |
987 |
1248 |
|
| 19 April 2022 24:00 | 505.34 |
595 |
1248 |
|
| 20 April 2022 06:00 | 505.30 |
725 |
1247 |
0.00 |
| 20 April 2022 12:00 | 505.24 |
464 |
1247 |
|
| 20 April 2022 18:00 | 505.21 |
855 |
1247 |
|
| 20 April 2022 24:00 | 505.17 |
725 |
1246 |
|
| 21 April 2022 06:00 | 505.15 |
985 |
1246 |
0.52 |
| 21 April 2022 12:00 | 505.14 |
1116 |
1246 |
|
| 21 April 2022 18:00 | 505.13 |
1115 |
1246 |
|
| 21 April 2022 24:00 | 505.10 |
854 |
1246 |
|
| 22 April 2022 06:00 | 505.06 |
724 |
1246 |
0.00 |
| 22 April 2022 12:00 | 505.03 |
854 |
1245 |
|
| 22 April 2022 18:00 | 504.98 |
593 |
1245 |
|
| 22 April 2022 24:00 | 504.95 |
853 |
1245 |
|
| 23 April 2022 06:00 | 504.91 |
722 |
1244 |
0.00 |
| 23 April 2022 12:00 | 504.89 |
754 |
1244 |
|
| 23 April 2022 18:00 | 504.78 |
166 |
1244 |
|
| 23 April 2022 24:00 | 504.73 |
557 |
1243 |
|
| 24 April 2022 06:00 | 504.69 |
622 |
1242 |
0.00 |
| 24 April 2022 12:00 | 504.60 |
66 |
1242 |
|
| 24 April 2022 18:00 | 504.55 |
588 |
1241 |
|
| 24 April 2022 24:00 | 504.50 |
588 |
1241 |
|
| 25 April 2022 06:00 | 504.43 |
326 |
1240 |
0.00 |
| 25 April 2022 12:00 | 504.39 |
717 |
1240 |
|
| 25 April 2022 18:00 | 504.33 |
455 |
1239 |
|
| 25 April 2022 24:00 | 504.25 |
194 |
1239 |
|
| 26 April 2022 06:00 | 504.18 |
323 |
1238 |
0.20 |
| 26 April 2022 12:00 | 504.11 |
323 |
1237 |
|
| 26 April 2022 18:00 | 504.04 |
323 |
1237 |
|
| 26 April 2022 24:00 | 503.97 |
340 |
1236 |
|
| 27 April 2022 06:00 | 503.89 |
240 |
1235 |
0.00 |
| 27 April 2022 12:00 | 503.82 |
364 |
1235 |
|
| 27 April 2022 18:00 | 503.74 |
239 |
1234 |
|
| 27 April 2022 24:00 | 503.66 |
238 |
1233 |
|
| 28 April 2022 06:00 | 503.59 |
362 |
1233 |
0.00 |
| 28 April 2022 12:00 | 503.51 |
237 |
1232 |
|
| 28 April 2022 18:00 | 503.44 |
361 |
1231 |
|
| 28 April 2022 24:00 | 503.36 |
235 |
1231 |
|
| 29 April 2022 06:00 | 503.28 |
235 |
1230 |
0.00 |
| 29 April 2022 12:00 | 503.24 |
732 |
1229 |
|
| 29 April 2022 18:00 | 503.16 |
234 |
1229 |
|
| 29 April 2022 24:00 | 503.09 |
357 |
1228 |
|
| 30 April 2022 06:00 | 503.01 |
233 |
1227 |
0.00 |
| 30 April 2022 12:00 | 502.92 |
123 |
1227 |
|
| 30 April 2022 18:00 | 502.84 |
247 |
1226 |
|
| 30 April 2022 24:00 | 502.77 |
369 |
1225 |
|
| 1 May 2022 06:00 | 502.69 |
246 |
1225 |
0.00 |
| 1 May 2022 12:00 | 502.58 |
45 |
1224 |
|
| 1 May 2022 18:00 | 502.50 |
229 |
1223 |
|
| 1 May 2022 24:00 | 502.44 |
351 |
1222 |
|
| 2 May 2022 06:00 | 502.36 |
228 |
1222 |
0.00 |
| 2 May 2022 12:00 | 502.26 |
196 |
1221 |
|
| 2 May 2022 18:00 | 502.18 |
317 |
1220 |
|
| 2 May 2022 24:00 | 502.11 |
378 |
1219 |
|
| 3 May 2022 06:00 | 502.09 |
684 |
1219 |
0.41 |
| 3 May 2022 12:00 | 501.98 |
47 |
1218 |
|
| 3 May 2022 18:00 | 501.91 |
296 |
1218 |
|
| 3 May 2022 24:00 | 501.83 |
235 |
1217 |
|
| 4 May 2022 06:00 | 501.76 |
296 |
1216 |
0.03 |
| 4 May 2022 12:00 | 501.68 |
251 |
1215 |
|
| 4 May 2022 18:00 | 501.60 |
251 |
1215 |
|
| 4 May 2022 24:00 | 501.51 |
129 |
1214 |
|
| 5 May 2022 06:00 | 501.43 |
249 |
1213 |
0.00 |
| 5 May 2022 12:00 | 501.34 |
128 |
1212 |
|
| 5 May 2022 18:00 | 501.24 |
6 |
1212 |
|
| 5 May 2022 24:00 | 501.16 |
247 |
1211 |
|
| 6 May 2022 06:00 | 501.09 |
366 |
1210 |
0.03 |
| 6 May 2022 12:00 | 500.99 |
6 |
1209 |
|
| 6 May 2022 18:00 | 500.90 |
140 |
1209 |
|
| 6 May 2022 24:00 | 500.81 |
139 |
1208 |
|
| 7 May 2022 06:00 | 500.76 |
614 |
1207 |
0.06 |
| 7 May 2022 12:00 | 500.65 |
80 |
1537 |
|
| 7 May 2022 18:00 | 500.54 |
381 |
1687 |
|
| 7 May 2022 24:00 | 500.40 |
23 |
1685 |
|
| 8 May 2022 06:00 | 500.28 |
259 |
1684 |
0.02 |
| 8 May 2022 12:00 | 500.15 |
139 |
1682 |
|
| 8 May 2022 18:00 | 500.02 |
137 |
1681 |
|
| 8 May 2022 24:00 | 499.90 |
307 |
1679 |
|
| 9 May 2022 06:00 | 499.77 |
203 |
1678 |
0.00 |
| 9 May 2022 12:00 | 499.63 |
87 |
1676 |
|
| 9 May 2022 18:00 | 499.50 |
99 |
1504 |
|
| 9 May 2022 24:00 | 499.39 |
185 |
1433 |
|
| 10 May 2022 06:00 | 499.28 |
184 |
1432 |
0.00 |
| 10 May 2022 12:00 | 499.17 |
183 |
1431 |
|
| 10 May 2022 18:00 | 499.05 |
67 |
1429 |
|
| 10 May 2022 24:00 | 498.94 |
181 |
1428 |
|
| 11 May 2022 06:00 | 498.82 |
67 |
1427 |
0.00 |
| 11 May 2022 12:00 | 498.72 |
292 |
1425 |
|
| 11 May 2022 18:00 | 498.61 |
178 |
1424 |
|
| 11 May 2022 24:00 | 498.50 |
177 |
1423 |
|
| 12 May 2022 06:00 | 498.39 |
175 |
1421 |
0.00 |
| 12 May 2022 12:00 | 498.27 |
60 |
1420 |
|
| 12 May 2022 18:00 | 498.15 |
59 |
1419 |
|
| 12 May 2022 24:00 | 498.03 |
58 |
1417 |
|
| 13 May 2022 06:00 | 497.91 |
104 |
1416 |
0.00 |
| 13 May 2022 12:00 | 497.80 |
226 |
1414 |
|
| 13 May 2022 18:00 | 497.67 |
9 |
1413 |
|
| 13 May 2022 24:00 | 497.56 |
223 |
1411 |
|
| 14 May 2022 06:00 | 497.44 |
114 |
1410 |
0.00 |
| 14 May 2022 12:00 | 497.31 |
4 |
1408 |
|
| 14 May 2022 18:00 | 497.20 |
219 |
1407 |
|
| 14 May 2022 24:00 | 497.09 |
217 |
1406 |
|
| 15 May 2022 06:00 | 496.98 |
216 |
1404 |
0.10 |
| 15 May 2022 12:00 | 496.86 |
89 |
1403 |
|
| 15 May 2022 18:00 | 496.74 |
89 |
1402 |
|
| 15 May 2022 24:00 | 496.61 |
34 |
1400 |
|
| 16 May 2022 06:00 | 496.49 |
87 |
1399 |
0.00 |
| 16 May 2022 12:00 | 496.36 |
17 |
1397 |
|
| 16 May 2022 18:00 | 496.24 |
70 |
1396 |
|
| 16 May 2022 24:00 | 496.12 |
69 |
1394 |
|
| 17 May 2022 06:00 | 495.99 |
17 |
1393 |
0.00 |
| 17 May 2022 12:00 | 495.85 |
19 |
1391 |
|
| 17 May 2022 18:00 | 495.79 |
159 |
791 |
|
| 17 May 2022 24:00 | 495.73 |
81 |
695 |
|
| 18 May 2022 06:00 | 495.67 |
81 |
694 |
0.00 |
| 18 May 2022 12:00 | 495.61 |
57 |
694 |
|
| 18 May 2022 18:00 | 495.53 |
6 |
693 |
|
| 18 May 2022 24:00 | 495.48 |
83 |
693 |
|
| 19 May 2022 06:00 | 495.42 |
57 |
693 |
0.00 |
| 19 May 2022 12:00 | 495.36 |
49 |
519 |
|
| 19 May 2022 18:00 | 495.33 |
97 |
461 |
|
| 19 May 2022 24:00 | 495.27 |
20 |
461 |
|
| 20 May 2022 06:00 | 495.26 |
149 |
461 |
0.07 |
| 20 May 2022 12:00 | 495.20 |
0 |
461 |
|
| 20 May 2022 18:00 | 495.16 |
0 |
250 |
|
| 20 May 2022 24:00 | 495.16 |
0 |
230 |
|
| 21 May 2022 06:00 | 495.14 |
0 |
230 |
0.00 |
| 21 May 2022 12:00 | 495.11 |
24 |
230 |
|
| 21 May 2022 18:00 | 495.15 |
385 |
230 |
|
| 21 May 2022 24:00 | 495.13 |
76 |
230 |
|
| 22 May 2022 06:00 | 495.10 |
25 |
230 |
0.44 |
| 22 May 2022 12:00 | 495.10 |
101 |
80 |
|
| 22 May 2022 18:00 | 495.10 |
59 |
59 |
|
| 22 May 2022 24:00 | 495.11 |
161 |
59 |
|
| 23 May 2022 06:00 | 495.13 |
264 |
59 |
0.02 |
| 23 May 2022 12:00 | 495.11 |
2 |
59 |
|
| 23 May 2022 18:00 | 495.12 |
12 |
59 |
|
| 23 May 2022 24:00 | 495.12 |
9 |
59 |
|
| 24 May 2022 06:00 | 495.11 |
5 |
59 |
0.00 |
| 24 May 2022 12:00 | 495.12 |
161 |
59 |
|
| 24 May 2022 18:00 | 495.13 |
161 |
59 |
|
| 24 May 2022 24:00 | 495.15 |
264 |
59 |
|
| 25 May 2022 06:00 | 495.17 |
264 |
59 |
0.37 |
| 25 May 2022 12:00 | 495.16 |
123 |
59 |
|
| 25 May 2022 18:00 | 495.25 |
637 |
59 |
|
| 25 May 2022 24:00 | 495.23 |
71 |
59 |
|
| 26 May 2022 06:00 | 495.26 |
329 |
59 |
0.20 |
| 26 May 2022 12:00 | 495.29 |
367 |
59 |
|
| 26 May 2022 18:00 | 495.31 |
264 |
59 |
|
| 26 May 2022 24:00 | 495.33 |
264 |
59 |
|
| 27 May 2022 06:00 | 495.36 |
367 |
59 |
0.29 |
| 27 May 2022 12:00 | 495.37 |
149 |
59 |
|
| 27 May 2022 18:00 | 495.37 |
97 |
59 |
|
| 27 May 2022 24:00 | 495.36 |
46 |
59 |
|
| 28 May 2022 06:00 | 495.39 |
252 |
59 |
0.02 |
| 28 May 2022 12:00 | 495.39 |
59 |
59 |
|
| 28 May 2022 18:00 | 495.40 |
161 |
59 |
|
| 28 May 2022 24:00 | 495.41 |
162 |
59 |
|
| 29 May 2022 06:00 | 495.41 |
59 |
59 |
0.00 |
| 29 May 2022 12:00 | 495.41 |
59 |
59 |
|
| 29 May 2022 18:00 | 495.42 |
162 |
59 |
|
| 29 May 2022 24:00 | 495.42 |
59 |
59 |
|
| 30 May 2022 06:00 | 495.42 |
59 |
59 |
0.00 |
| 30 May 2022 12:00 | 495.41 |
41 |
107 |
|
| 30 May 2022 18:00 | 495.41 |
102 |
117 |
|
| 30 May 2022 24:00 | 495.42 |
153 |
117 |
|
| 31 May 2022 06:00 | 495.41 |
50 |
117 |
0.00 |
| 31 May 2022 12:00 | 495.41 |
59 |
88 |
|
| 31 May 2022 18:00 | 495.41 |
117 |
117 |
|
| 31 May 2022 24:00 | 495.41 |
117 |
117 |
|
| 1 June 2022 06:00 | 495.41 |
117 |
117 |
0.00 |
| 1 June 2022 12:00 | 495.39 |
182 |
117 |
|
| 1 June 2022 18:00 | 495.40 |
336 |
117 |
|
| 1 June 2022 24:00 | 495.48 |
696 |
117 |
|
| 2 June 2022 06:00 | 495.54 |
593 |
117 |
0.54 |
| 2 June 2022 12:00 | 495.56 |
323 |
117 |
|
| 2 June 2022 18:00 | 495.58 |
323 |
117 |
|
| 2 June 2022 24:00 | 495.59 |
220 |
117 |
|
| 3 June 2022 06:00 | 495.59 |
117 |
117 |
0.00 |
| 3 June 2022 12:00 | 495.58 |
14 |
117 |
|
| 3 June 2022 18:00 | 495.58 |
117 |
117 |
|
| 3 June 2022 24:00 | 495.58 |
117 |
117 |
|
| 4 June 2022 06:00 | 495.59 |
220 |
117 |
0.00 |
| 4 June 2022 12:00 | 495.58 |
14 |
117 |
|
| 4 June 2022 18:00 | 495.58 |
117 |
117 |
|
| 4 June 2022 24:00 | 495.57 |
15 |
117 |
|
| 5 June 2022 06:00 | 495.57 |
117 |
117 |
0.00 |
| 5 June 2022 12:00 | 495.56 |
14 |
117 |
|
| 5 June 2022 18:00 | 495.56 |
117 |
117 |
|
| 5 June 2022 24:00 | 495.56 |
117 |
117 |
|
| 6 June 2022 06:00 | 495.55 |
14 |
117 |
0.00 |
| 6 June 2022 12:00 | 495.55 |
117 |
117 |
|
| 6 June 2022 18:00 | 495.58 |
426 |
117 |
|
| 6 June 2022 24:00 | 495.69 |
1249 |
117 |
|
| 7 June 2022 06:00 | 495.83 |
1557 |
117 |
1.46 |
| 7 June 2022 12:00 | 495.92 |
1043 |
118 |
|
| 7 June 2022 18:00 | 495.93 |
220 |
118 |
|
| 7 June 2022 24:00 | 495.97 |
529 |
118 |
|
| 8 June 2022 06:00 | 495.99 |
323 |
118 |
0.00 |
| 8 June 2022 12:00 | 496.00 |
221 |
118 |
|
| 8 June 2022 18:00 | 496.00 |
118 |
118 |
|
| 8 June 2022 24:00 | 496.01 |
226 |
118 |
|
| 9 June 2022 06:00 | 496.01 |
118 |
118 |
0.00 |
| 9 June 2022 12:00 | 495.95 |
21 |
677 |
|
| 9 June 2022 18:00 | 495.87 |
58 |
927 |
|
| 9 June 2022 24:00 | 495.79 |
57 |
927 |
|
| 10 June 2022 06:00 | 495.70 |
32 |
926 |
0.00 |
| 10 June 2022 12:00 | 495.61 |
25 |
925 |
|
| 10 June 2022 18:00 | 495.53 |
76 |
925 |
|
| 10 June 2022 24:00 | 495.45 |
76 |
924 |
|
| 11 June 2022 06:00 | 495.36 |
24 |
923 |
0.04 |
| 11 June 2022 12:00 | 495.28 |
103 |
692 |
|
| 11 June 2022 18:00 | 495.24 |
48 |
203 |
|
| 11 June 2022 24:00 | 495.25 |
133 |
117 |
|
| 12 June 2022 06:00 | 495.26 |
133 |
117 |
0.00 |
| 12 June 2022 12:00 | 495.25 |
14 |
117 |
|
| 12 June 2022 18:00 | 495.24 |
14 |
117 |
|
| 12 June 2022 24:00 | 495.24 |
117 |
117 |
|
| 13 June 2022 06:00 | 495.24 |
117 |
117 |
0.00 |
| 13 June 2022 12:00 | 495.23 |
15 |
117 |
|
| 13 June 2022 18:00 | 495.23 |
117 |
117 |
|
| 13 June 2022 24:00 | 495.23 |
117 |
117 |
|
| 14 June 2022 06:00 | 495.22 |
14 |
117 |
0.00 |
| 14 June 2022 12:00 | 495.22 |
81 |
70 |
|
| 14 June 2022 18:00 | 495.22 |
59 |
59 |
|
| 14 June 2022 24:00 | 495.22 |
59 |
59 |
|
| 15 June 2022 06:00 | 495.23 |
162 |
59 |
0.00 |
| 15 June 2022 12:00 | 495.23 |
59 |
59 |
|
| 15 June 2022 18:00 | 495.23 |
59 |
59 |
|
| 15 June 2022 24:00 | 495.23 |
59 |
59 |
|
| 16 June 2022 06:00 | 495.23 |
59 |
59 |
0.00 |
| 16 June 2022 12:00 | 495.21 |
10 |
59 |
|
| 16 June 2022 18:00 | 495.22 |
49 |
59 |
|
| 16 June 2022 24:00 | 495.22 |
36 |
59 |
|
| 17 June 2022 06:00 | 495.22 |
36 |
59 |
0.00 |
| 17 June 2022 12:00 | 495.26 |
219 |
59 |
|
| 17 June 2022 18:00 | 495.24 |
65 |
59 |
|
| 17 June 2022 24:00 | 495.25 |
142 |
59 |
|
| 18 June 2022 06:00 | 495.25 |
116 |
59 |
0.37 |
| 18 June 2022 12:00 | 495.24 |
0 |
59 |
|
| 18 June 2022 18:00 | 495.23 |
0 |
59 |
|
| 18 June 2022 24:00 | 495.23 |
0 |
59 |
|
| 19 June 2022 06:00 | 495.22 |
0 |
59 |
0.00 |
| 19 June 2022 12:00 | 495.22 |
39 |
59 |
|
| 19 June 2022 18:00 | 495.21 |
14 |
59 |
|
| 19 June 2022 24:00 | 495.21 |
39 |
59 |
|
| 20 June 2022 06:00 | 495.21 |
39 |
59 |
0.00 |
| 20 June 2022 12:00 | 495.20 |
1 |
59 |
|
| 20 June 2022 18:00 | 495.20 |
14 |
59 |
|
| 20 June 2022 24:00 | 495.20 |
14 |
59 |
|
| 21 June 2022 06:00 | 495.19 |
1 |
59 |
0.00 |
| 21 June 2022 12:00 | 495.19 |
39 |
59 |
|
| 21 June 2022 18:00 | 495.19 |
39 |
59 |
|
| 21 June 2022 24:00 | 495.18 |
14 |
59 |
|
| 22 June 2022 06:00 | 495.18 |
39 |
59 |
0.00 |
| 22 June 2022 12:00 | 495.18 |
59 |
59 |
|
| 22 June 2022 18:00 | 495.18 |
59 |
59 |
|
| 22 June 2022 24:00 | 495.17 |
7 |
59 |
|
| 23 June 2022 06:00 | 495.18 |
110 |
59 |
0.00 |
| 23 June 2022 12:00 | 495.16 |
2 |
59 |
|
| 23 June 2022 18:00 | 495.15 |
6 |
59 |
|
| 23 June 2022 24:00 | 495.16 |
12 |
59 |
|
| 24 June 2022 06:00 | 495.16 |
9 |
59 |
0.00 |
| 24 June 2022 12:00 | 495.16 |
14 |
59 |
|
| 24 June 2022 18:00 | 495.15 |
1 |
59 |
|
| 24 June 2022 24:00 | 495.15 |
14 |
59 |
|
| 25 June 2022 06:00 | 495.14 |
1 |
59 |
0.00 |
| 25 June 2022 12:00 | 495.14 |
39 |
59 |
|
| 25 June 2022 18:00 | 495.13 |
14 |
59 |
|
| 25 June 2022 24:00 | 495.13 |
39 |
59 |
|
| 26 June 2022 06:00 | 495.13 |
39 |
59 |
0.00 |
| 26 June 2022 12:00 | 495.13 |
97 |
59 |
|
| 26 June 2022 18:00 | 495.12 |
46 |
59 |
|
| 26 June 2022 24:00 | 495.17 |
354 |
59 |
|
| 27 June 2022 06:00 | 495.16 |
46 |
59 |
0.40 |
| 27 June 2022 12:00 | 495.15 |
14 |
59 |
|
| 27 June 2022 18:00 | 495.14 |
14 |
59 |
|
| 27 June 2022 24:00 | 495.15 |
65 |
59 |
|
| 28 June 2022 06:00 | 495.15 |
39 |
59 |
0.00 |
| 28 June 2022 12:00 | 495.14 |
0 |
59 |
|
| 28 June 2022 18:00 | 495.13 |
0 |
59 |
|
| 28 June 2022 24:00 | 495.13 |
0 |
59 |
|
| 29 June 2022 06:00 | 495.12 |
0 |
59 |
0.00 |
| 29 June 2022 12:00 | 495.11 |
1 |
59 |
|
| 29 June 2022 18:00 | 495.10 |
1 |
59 |
|
| 29 June 2022 24:00 | 495.11 |
26 |
59 |
|
| 30 June 2022 06:00 | 495.10 |
1 |
59 |
0.00 |
| 30 June 2022 12:00 | 495.09 |
7 |
59 |
|
| 30 June 2022 18:00 | 495.09 |
59 |
59 |
|
| 30 June 2022 24:00 | 495.08 |
7 |
59 |
|
| 1 July 2022 06:00 | 495.10 |
161 |
59 |
0.00 |
| 1 July 2022 12:00 | 495.08 |
0 |
59 |
|
| 1 July 2022 18:00 | 495.07 |
0 |
59 |
|
| 1 July 2022 24:00 | 495.08 |
0 |
59 |
|
| 2 July 2022 06:00 | 495.07 |
0 |
59 |
0.00 |
| 2 July 2022 12:00 | 495.06 |
52 |
59 |
|
| 2 July 2022 18:00 | 495.10 |
181 |
59 |
|
| 2 July 2022 24:00 | 495.08 |
26 |
59 |
|
| 3 July 2022 06:00 | 495.08 |
78 |
59 |
0.03 |
| 3 July 2022 12:00 | 495.08 |
59 |
59 |
|
| 3 July 2022 18:00 | 495.08 |
59 |
59 |
|
| 3 July 2022 24:00 | 495.07 |
7 |
59 |
|
| 4 July 2022 06:00 | 495.08 |
110 |
59 |
0.00 |
| 4 July 2022 12:00 | 495.06 |
2 |
59 |
|
| 4 July 2022 18:00 | 495.07 |
12 |
59 |
|
| 4 July 2022 24:00 | 495.06 |
6 |
59 |
|
| 5 July 2022 06:00 | 495.06 |
9 |
59 |
0.00 |
| 5 July 2022 12:00 | 495.05 |
7 |
59 |
|
| 5 July 2022 18:00 | 495.05 |
59 |
59 |
|
| 5 July 2022 24:00 | 495.06 |
110 |
59 |
|
| 6 July 2022 06:00 | 495.06 |
59 |
59 |
0.00 |
| 6 July 2022 12:00 | 495.04 |
10 |
59 |
|
| 6 July 2022 18:00 | 495.06 |
62 |
59 |
|
| 6 July 2022 24:00 | 495.07 |
49 |
59 |
|
| 7 July 2022 06:00 | 495.05 |
10 |
59 |
0.05 |
| 7 July 2022 12:00 | 495.05 |
59 |
59 |
|
| 7 July 2022 18:00 | 495.05 |
59 |
59 |
|
| 7 July 2022 24:00 | 495.05 |
59 |
59 |
|
| 8 July 2022 06:00 | 495.06 |
161 |
59 |
0.02 |
| 8 July 2022 12:00 | 495.04 |
7 |
59 |
|
| 8 July 2022 18:00 | 495.04 |
59 |
59 |
|
| 8 July 2022 24:00 | 495.07 |
136 |
59 |
|
| 9 July 2022 06:00 | 495.06 |
33 |
59 |
0.58 |
| 9 July 2022 12:00 | 495.08 |
174 |
59 |
|
| 9 July 2022 18:00 | 495.07 |
20 |
59 |
|
| 9 July 2022 24:00 | 495.07 |
71 |
59 |
|
| 10 July 2022 06:00 | 495.07 |
71 |
59 |
0.02 |
| 10 July 2022 12:00 | 495.06 |
1 |
59 |
|
| 10 July 2022 18:00 | 495.06 |
13 |
59 |
|
| 10 July 2022 24:00 | 495.06 |
13 |
59 |
|
| 11 July 2022 06:00 | 495.05 |
1 |
59 |
0.00 |
| 11 July 2022 12:00 | 495.04 |
14 |
59 |
|
| 11 July 2022 18:00 | 495.04 |
39 |
59 |
|
| 11 July 2022 24:00 | 495.04 |
39 |
59 |
|
| 12 July 2022 06:00 | 495.04 |
39 |
59 |
0.00 |
| 12 July 2022 12:00 | 495.03 |
1 |
59 |
|
| 12 July 2022 18:00 | 495.02 |
1 |
59 |
|
| 12 July 2022 24:00 | 495.02 |
13 |
59 |
|
| 13 July 2022 06:00 | 495.02 |
13 |
59 |
0.00 |
| 13 July 2022 12:00 | 495.01 |
14 |
59 |
|
| 13 July 2022 18:00 | 495.00 |
14 |
59 |
|
| 13 July 2022 24:00 | 495.01 |
65 |
59 |
|
| 14 July 2022 06:00 | 495.01 |
39 |
59 |
0.00 |
| 14 July 2022 12:00 | 494.99 |
2 |
58 |
|
| 14 July 2022 18:00 | 495.00 |
12 |
58 |
|
| 14 July 2022 24:00 | 494.99 |
5 |
58 |
|
| 15 July 2022 06:00 | 494.99 |
9 |
58 |
0.00 |
| 15 July 2022 12:00 | 494.98 |
14 |
58 |
|
| 15 July 2022 18:00 | 494.98 |
39 |
58 |
|
| 15 July 2022 24:00 | 494.98 |
39 |
58 |
|
| 16 July 2022 06:00 | 494.98 |
39 |
58 |
0.00 |
| 16 July 2022 12:00 | 494.96 |
2 |
58 |
|
| 16 July 2022 18:00 | 494.96 |
9 |
58 |
|
| 16 July 2022 24:00 | 494.96 |
9 |
58 |
|
| 17 July 2022 06:00 | 494.96 |
9 |
58 |
0.00 |
| 17 July 2022 12:00 | 494.94 |
483 |
58 |
|
| 17 July 2022 18:00 | 494.96 |
689 |
58 |
|
| 17 July 2022 24:00 | 495.18 |
1717 |
59 |
|
| 18 July 2022 06:00 | 495.37 |
1563 |
59 |
2.05 |
| 18 July 2022 12:00 | 495.66 |
3041 |
59 |
|
| 18 July 2022 18:00 | 495.82 |
1704 |
59 |
|
| 18 July 2022 24:00 | 495.90 |
881 |
59 |
|
| 19 July 2022 06:00 | 495.94 |
470 |
59 |
0.00 |
| 19 July 2022 12:00 | 495.95 |
235 |
169 |
|
| 19 July 2022 18:00 | 495.95 |
206 |
206 |
|
| 19 July 2022 24:00 | 495.95 |
206 |
206 |
|
| 20 July 2022 06:00 | 495.94 |
103 |
206 |
0.00 |
| 20 July 2022 12:00 | 495.93 |
128 |
205 |
|
| 20 July 2022 18:00 | 495.92 |
128 |
205 |
|
| 20 July 2022 24:00 | 495.94 |
283 |
205 |
|
| 21 July 2022 06:00 | 495.92 |
77 |
205 |
0.33 |
| 21 July 2022 12:00 | 495.91 |
103 |
205 |
|
| 21 July 2022 18:00 | 495.90 |
103 |
205 |
|
| 21 July 2022 24:00 | 495.89 |
103 |
205 |
|
| 22 July 2022 06:00 | 495.88 |
102 |
205 |
0.00 |
| 22 July 2022 12:00 | 495.86 |
25 |
205 |
|
| 22 July 2022 18:00 | 495.84 |
25 |
205 |
|
| 22 July 2022 24:00 | 495.83 |
77 |
205 |
|
| 23 July 2022 06:00 | 495.82 |
77 |
205 |
0.00 |
| 23 July 2022 12:00 | 495.80 |
25 |
205 |
|
| 23 July 2022 18:00 | 495.78 |
25 |
205 |
|
| 23 July 2022 24:00 | 495.77 |
77 |
205 |
|
| 24 July 2022 06:00 | 495.76 |
77 |
205 |
0.00 |
| 24 July 2022 12:00 | 495.74 |
411 |
205 |
|
| 24 July 2022 18:00 | 495.72 |
411 |
205 |
|
| 24 July 2022 24:00 | 495.70 |
411 |
205 |
|
| 25 July 2022 06:00 | 496.00 |
2056 |
205 |
1.87 |
| 25 July 2022 12:00 | 496.06 |
855 |
206 |
|
| 25 July 2022 18:00 | 496.07 |
314 |
206 |
|
| 25 July 2022 24:00 | 496.07 |
206 |
206 |
|
| 26 July 2022 06:00 | 496.07 |
206 |
206 |
0.07 |
| 26 July 2022 12:00 | 496.07 |
153 |
102 |
|
| 26 July 2022 18:00 | 496.08 |
164 |
59 |
|
| 26 July 2022 24:00 | 496.11 |
273 |
59 |
|
| 27 July 2022 06:00 | 496.10 |
56 |
59 |
0.24 |
| 27 July 2022 12:00 | 496.11 |
194 |
59 |
|
| 27 July 2022 18:00 | 496.11 |
140 |
59 |
|
| 27 July 2022 24:00 | 496.10 |
86 |
59 |
|
| 28 July 2022 06:00 | 496.16 |
465 |
59 |
0.29 |
| 28 July 2022 12:00 | 496.16 |
59 |
59 |
|
| 28 July 2022 18:00 | 496.18 |
275 |
59 |
|
| 28 July 2022 24:00 | 496.42 |
2658 |
59 |
|
| 29 July 2022 06:00 | 496.64 |
2441 |
59 |
0.60 |
| 29 July 2022 12:00 | 496.71 |
1004 |
356 |
|
| 29 July 2022 18:00 | 496.69 |
250 |
467 |
|
| 29 July 2022 24:00 | 496.66 |
142 |
467 |
|
| 30 July 2022 06:00 | 496.64 |
250 |
467 |
0.00 |
| 30 July 2022 12:00 | 496.57 |
42 |
816 |
|
| 30 July 2022 18:00 | 496.49 |
104 |
932 |
|
| 30 July 2022 24:00 | 496.41 |
104 |
932 |
|
| 31 July 2022 06:00 | 496.37 |
320 |
931 |
0.36 |
| 31 July 2022 12:00 | 496.36 |
454 |
412 |
|
| 31 July 2022 18:00 | 496.39 |
384 |
59 |
|
| 31 July 2022 24:00 | 496.40 |
167 |
59 |
|
| 1 August 2022 06:00 | 496.41 |
167 |
59 |
0.15 |
| 1 August 2022 12:00 | 496.39 |
0 |
461 |
|
| 1 August 2022 18:00 | 496.32 |
0 |
698 |
|
| 1 August 2022 24:00 | 496.26 |
0 |
698 |
|
| 2 August 2022 06:00 | 496.17 |
0 |
697 |
0.00 |
| 2 August 2022 12:00 | 496.11 |
39 |
697 |
|
| 2 August 2022 18:00 | 496.05 |
39 |
696 |
|
| 2 August 2022 24:00 | 495.99 |
41 |
696 |
|
| 3 August 2022 06:00 | 495.92 |
3 |
696 |
0.00 |
| 3 August 2022 12:00 | 495.85 |
0 |
695 |
|
| 3 August 2022 18:00 | 495.77 |
0 |
695 |
|
| 3 August 2022 24:00 | 495.70 |
0 |
694 |
|
| 4 August 2022 06:00 | 495.64 |
0 |
694 |
0.00 |
| 4 August 2022 12:00 | 495.56 |
63 |
694 |
|
| 4 August 2022 18:00 | 495.52 |
166 |
693 |
|
| 4 August 2022 24:00 | 495.45 |
89 |
693 |
|
| 5 August 2022 06:00 | 495.42 |
192 |
693 |
0.97 |
| 5 August 2022 12:00 | 495.39 |
384 |
692 |
|
| 5 August 2022 18:00 | 495.34 |
178 |
692 |
|
| 5 August 2022 24:00 | 495.29 |
178 |
692 |
|
| 6 August 2022 06:00 | 495.23 |
75 |
692 |
0.45 |
| 6 August 2022 12:00 | 495.18 |
177 |
375 |
|
| 6 August 2022 18:00 | 495.20 |
456 |
274 |
|
| 6 August 2022 24:00 | 495.31 |
1190 |
59 |
|
| 7 August 2022 06:00 | 495.65 |
3555 |
59 |
0.94 |
| 7 August 2022 12:00 | 495.87 |
2321 |
59 |
|
| 7 August 2022 18:00 | 495.93 |
725 |
113 |
|
| 7 August 2022 24:00 | 495.94 |
221 |
118 |
|
| 8 August 2022 06:00 | 495.97 |
426 |
118 |
0.01 |
| 8 August 2022 12:00 | 495.95 |
27 |
348 |
|
| 8 August 2022 18:00 | 495.92 |
155 |
464 |
|
| 8 August 2022 24:00 | 495.89 |
155 |
464 |
|
| 9 August 2022 06:00 | 495.86 |
155 |
464 |
0.00 |
| 9 August 2022 12:00 | 495.82 |
52 |
463 |
|
| 9 August 2022 18:00 | 495.79 |
155 |
463 |
|
| 9 August 2022 24:00 | 495.75 |
52 |
463 |
|
| 10 August 2022 06:00 | 495.72 |
154 |
463 |
0.00 |
| 10 August 2022 12:00 | 495.68 |
51 |
463 |
|
| 10 August 2022 18:00 | 495.67 |
338 |
249 |
|
| 10 August 2022 24:00 | 495.70 |
367 |
59 |
|
| 11 August 2022 06:00 | 495.85 |
1601 |
59 |
0.19 |
| 11 August 2022 12:00 | 495.89 |
470 |
261 |
|
| 11 August 2022 18:00 | 495.97 |
1286 |
464 |
|
| 11 August 2022 24:00 | 495.96 |
361 |
464 |
|
| 12 August 2022 06:00 | 495.94 |
258 |
464 |
0.00 |
| 12 August 2022 12:00 | 495.92 |
258 |
464 |
|
| 12 August 2022 18:00 | 495.88 |
52 |
464 |
|
| 12 August 2022 24:00 | 495.85 |
155 |
463 |
|
| 13 August 2022 06:00 | 495.81 |
52 |
463 |
0.00 |
| 13 August 2022 12:00 | 495.77 |
52 |
463 |
|
| 13 August 2022 18:00 | 495.73 |
52 |
463 |
|
| 13 August 2022 24:00 | 495.69 |
51 |
463 |
|
| 14 August 2022 06:00 | 495.65 |
51 |
463 |
0.00 |
| 14 August 2022 12:00 | 495.62 |
41 |
463 |
|
| 14 August 2022 18:00 | 495.56 |
3 |
462 |
|
| 14 August 2022 24:00 | 495.52 |
28 |
462 |
|
| 15 August 2022 06:00 | 495.48 |
28 |
462 |
0.00 |
| 15 August 2022 12:00 | 495.46 |
13 |
109 |
|
| 15 August 2022 18:00 | 495.47 |
65 |
59 |
|
| 15 August 2022 24:00 | 495.46 |
13 |
59 |
|
| 16 August 2022 06:00 | 495.46 |
39 |
59 |
0.00 |
| 16 August 2022 12:00 | 495.45 |
1 |
59 |
|
| 16 August 2022 18:00 | 495.44 |
1 |
59 |
|
| 16 August 2022 24:00 | 495.44 |
14 |
59 |
|
| 17 August 2022 06:00 | 495.44 |
14 |
59 |
0.00 |
| 17 August 2022 12:00 | 495.43 |
0 |
59 |
|
| 17 August 2022 18:00 | 495.42 |
0 |
59 |
|
| 17 August 2022 24:00 | 495.41 |
0 |
59 |
|
| 18 August 2022 06:00 | 495.41 |
0 |
59 |
0.00 |
| 18 August 2022 12:00 | 495.41 |
14 |
59 |
|
| 18 August 2022 18:00 | 495.40 |
1 |
59 |
|
| 18 August 2022 24:00 | 495.39 |
1 |
59 |
|
| 19 August 2022 06:00 | 495.39 |
14 |
59 |
0.00 |
| 19 August 2022 12:00 | 495.38 |
0 |
59 |
|
| 19 August 2022 18:00 | 495.37 |
0 |
59 |
|
| 19 August 2022 24:00 | 495.37 |
0 |
59 |
|
| 20 August 2022 06:00 | 495.36 |
0 |
59 |
0.00 |
| 20 August 2022 12:00 | 495.36 |
97 |
59 |
|
| 20 August 2022 18:00 | 495.35 |
46 |
59 |
|
| 20 August 2022 24:00 | 495.38 |
251 |
59 |
|
| 21 August 2022 06:00 | 495.39 |
149 |
59 |
0.03 |
| 21 August 2022 12:00 | 495.52 |
1395 |
59 |
|
| 21 August 2022 18:00 | 495.74 |
2321 |
59 |
|
| 21 August 2022 24:00 | 495.81 |
779 |
59 |
|
| 22 August 2022 06:00 | 495.83 |
264 |
59 |
0.40 |
| 22 August 2022 12:00 | 495.87 |
504 |
278 |
|
| 22 August 2022 18:00 | 495.85 |
258 |
463 |
|
| 22 August 2022 24:00 | 495.83 |
257 |
463 |
|
| 23 August 2022 06:00 | 495.80 |
155 |
463 |
0.00 |
| 23 August 2022 12:00 | 495.76 |
52 |
463 |
|
| 23 August 2022 18:00 | 495.72 |
52 |
463 |
|
| 23 August 2022 24:00 | 495.69 |
154 |
463 |
|
| 24 August 2022 06:00 | 495.65 |
51 |
463 |
0.00 |
| 24 August 2022 12:00 | 495.60 |
0 |
462 |
|
| 24 August 2022 18:00 | 495.56 |
0 |
462 |
|
| 24 August 2022 24:00 | 495.51 |
0 |
462 |
|
| 25 August 2022 06:00 | 495.47 |
0 |
462 |
0.00 |
| 25 August 2022 12:00 | 495.42 |
1 |
462 |
|
| 25 August 2022 18:00 | 495.40 |
13 |
237 |
|
| 25 August 2022 24:00 | 495.38 |
11 |
231 |
|
| 26 August 2022 06:00 | 495.36 |
11 |
231 |
0.00 |
| 26 August 2022 12:00 | 495.33 |
0 |
231 |
|
| 26 August 2022 18:00 | 495.32 |
0 |
231 |
|
| 26 August 2022 24:00 | 495.29 |
0 |
231 |
|
| 27 August 2022 06:00 | 495.27 |
0 |
231 |
0.00 |
| 27 August 2022 12:00 | 495.26 |
58 |
87 |
|
| 27 August 2022 18:00 | 495.28 |
121 |
59 |
|
| 27 August 2022 24:00 | 495.26 |
18 |
59 |
|
| 28 August 2022 06:00 | 495.27 |
95 |
59 |
0.00 |
| 28 August 2022 12:00 | 495.27 |
39 |
59 |
|
| 28 August 2022 18:00 | 495.26 |
14 |
59 |
|
| 28 August 2022 24:00 | 495.25 |
14 |
59 |
|
| 29 August 2022 06:00 | 495.26 |
65 |
59 |
0.00 |
| 29 August 2022 12:00 | 495.25 |
58 |
59 |
|
| 29 August 2022 18:00 | 495.25 |
110 |
59 |
|
| 29 August 2022 24:00 | 495.25 |
110 |
59 |
|
| 30 August 2022 06:00 | 495.30 |
367 |
59 |
0.82 |
| 30 August 2022 12:00 | 495.24 |
0 |
59 |
|
| 30 August 2022 18:00 | 495.26 |
0 |
59 |
|
| 30 August 2022 24:00 | 495.25 |
0 |
59 |
|
| 31 August 2022 06:00 | 495.26 |
0 |
59 |
0.00 |
| 31 August 2022 12:00 | 495.25 |
20 |
59 |
|
| 31 August 2022 18:00 | 495.26 |
123 |
59 |
|
| 31 August 2022 24:00 | 495.26 |
71 |
59 |
|
| 1 September 2022 06:00 | 495.27 |
123 |
59 |
0.00 |
| 1 September 2022 12:00 | 495.27 |
39 |
59 |
|
| 1 September 2022 18:00 | 495.26 |
14 |
59 |
|
| 1 September 2022 24:00 | 495.26 |
39 |
59 |
|
| 2 September 2022 06:00 | 495.26 |
39 |
59 |
0.00 |
| 2 September 2022 12:00 | 495.25 |
14 |
59 |
|
| 2 September 2022 18:00 | 495.25 |
39 |
59 |
|
| 2 September 2022 24:00 | 495.25 |
39 |
59 |
|
| 3 September 2022 06:00 | 495.25 |
39 |
59 |
0.00 |
| 3 September 2022 12:00 | 495.25 |
59 |
59 |
|
| 3 September 2022 18:00 | 495.26 |
110 |
59 |
|
| 3 September 2022 24:00 | 495.25 |
7 |
59 |
|
| 4 September 2022 06:00 | 495.25 |
59 |
59 |
0.03 |
| 4 September 2022 12:00 | 495.25 |
59 |
59 |
|
| 4 September 2022 18:00 | 495.31 |
676 |
59 |
|
| 4 September 2022 24:00 | 495.35 |
470 |
59 |
|
| 5 September 2022 06:00 | 495.35 |
59 |
59 |
1.16 |
| 5 September 2022 12:00 | 495.36 |
161 |
59 |
|
| 5 September 2022 18:00 | 495.36 |
59 |
59 |
|
| 5 September 2022 24:00 | 495.41 |
573 |
59 |
|
| 6 September 2022 06:00 | 495.47 |
676 |
59 |
0.02 |
| 6 September 2022 12:00 | 495.54 |
779 |
59 |
|
| 6 September 2022 18:00 | 495.59 |
573 |
59 |
|
| 6 September 2022 24:00 | 495.62 |
367 |
59 |
|
| 7 September 2022 06:00 | 495.67 |
573 |
59 |
0.02 |
| 7 September 2022 12:00 | 495.69 |
264 |
59 |
|
| 7 September 2022 18:00 | 495.71 |
264 |
59 |
|
| 7 September 2022 24:00 | 495.72 |
162 |
59 |
|
| 8 September 2022 06:00 | 495.73 |
162 |
59 |
0.00 |
| 8 September 2022 12:00 | 495.71 |
54 |
362 |
|
| 8 September 2022 18:00 | 495.67 |
52 |
463 |
|
| 8 September 2022 24:00 | 495.62 |
0 |
463 |
|
| 9 September 2022 06:00 | 495.59 |
103 |
462 |
0.00 |
| 9 September 2022 12:00 | 495.54 |
6 |
462 |
|
| 9 September 2022 18:00 | 495.51 |
57 |
462 |
|
| 9 September 2022 24:00 | 495.46 |
6 |
462 |
|
| 10 September 2022 06:00 | 495.42 |
31 |
462 |
0.00 |
| 10 September 2022 12:00 | 495.38 |
50 |
462 |
|
| 10 September 2022 18:00 | 495.35 |
28 |
284 |
|
| 10 September 2022 24:00 | 495.33 |
25 |
231 |
|
| 11 September 2022 06:00 | 495.31 |
25 |
231 |
0.03 |
| 11 September 2022 12:00 | 495.28 |
45 |
231 |
|
| 11 September 2022 18:00 | 495.30 |
244 |
87 |
|
| 11 September 2022 24:00 | 495.33 |
267 |
59 |
|
| 12 September 2022 06:00 | 495.33 |
113 |
59 |
0.80 |
| 12 September 2022 12:00 | 495.33 |
59 |
59 |
|
| 12 September 2022 18:00 | 495.34 |
162 |
59 |
|
| 12 September 2022 24:00 | 495.34 |
59 |
59 |
|
| 13 September 2022 06:00 | 495.34 |
59 |
59 |
0.00 |
| 13 September 2022 12:00 | 495.34 |
59 |
59 |
|
| 13 September 2022 18:00 | 495.34 |
59 |
59 |
|
| 13 September 2022 24:00 | 495.34 |
59 |
59 |
|
| 14 September 2022 06:00 | 495.34 |
59 |
59 |
0.00 |
| 14 September 2022 12:00 | 495.34 |
59 |
59 |
|
| 14 September 2022 18:00 | 495.34 |
59 |
59 |
|
| 14 September 2022 24:00 | 495.34 |
59 |
59 |
|
| 15 September 2022 06:00 | 495.34 |
59 |
59 |
0.00 |
| 15 September 2022 12:00 | 495.34 |
59 |
59 |
|
| 15 September 2022 18:00 | 495.33 |
7 |
59 |
|
| 15 September 2022 24:00 | 495.33 |
59 |
59 |
|
| 16 September 2022 06:00 | 495.34 |
110 |
59 |
0.00 |
| 16 September 2022 12:00 | 495.32 |
3 |
103 |
|
| 16 September 2022 18:00 | 495.32 |
10 |
117 |
|
| 16 September 2022 24:00 | 495.31 |
7 |
117 |
|
| 17 September 2022 06:00 | 495.30 |
7 |
117 |
0.00 |
| 17 September 2022 12:00 | 495.30 |
117 |
117 |
|
| 17 September 2022 18:00 | 495.29 |
15 |
117 |
|
| 17 September 2022 24:00 | 495.28 |
14 |
117 |
|
| 18 September 2022 06:00 | 495.27 |
14 |
117 |
0.00 |
| 18 September 2022 12:00 | 495.25 |
8 |
117 |
|
| 18 September 2022 18:00 | 495.25 |
59 |
117 |
|
| 18 September 2022 24:00 | 495.24 |
34 |
117 |
|
| 19 September 2022 06:00 | 495.24 |
59 |
117 |
0.00 |
| 19 September 2022 12:00 | 495.24 |
117 |
117 |
|
| 19 September 2022 18:00 | 495.23 |
15 |
117 |
|
| 19 September 2022 24:00 | 495.23 |
117 |
117 |
|
| 20 September 2022 06:00 | 495.22 |
14 |
117 |
0.23 |
| 20 September 2022 12:00 | 495.21 |
14 |
117 |
|
| 20 September 2022 18:00 | 495.20 |
14 |
117 |
|
| 20 September 2022 24:00 | 495.20 |
117 |
117 |
|
| 21 September 2022 06:00 | 495.19 |
14 |
117 |
0.00 |
| 21 September 2022 12:00 | 495.18 |
14 |
117 |
|
| 21 September 2022 18:00 | 495.17 |
14 |
117 |
|
| 21 September 2022 24:00 | 495.18 |
27 |
117 |
|
| 22 September 2022 06:00 | 495.15 |
1 |
117 |
0.00 |
| 22 September 2022 12:00 | 495.14 |
0 |
117 |
|
| 22 September 2022 18:00 | 495.13 |
0 |
117 |
|
| 22 September 2022 24:00 | 495.13 |
0 |
117 |
|
| 23 September 2022 06:00 | 495.10 |
0 |
117 |
0.00 |
| 23 September 2022 12:00 | 495.10 |
117 |
117 |
|
| 23 September 2022 18:00 | 495.09 |
14 |
117 |
|
| 23 September 2022 24:00 | 495.08 |
14 |
117 |
|
| 24 September 2022 06:00 | 495.07 |
14 |
117 |
0.03 |
| 24 September 2022 12:00 | 495.05 |
0 |
117 |
|
| 24 September 2022 18:00 | 495.04 |
0 |
117 |
|
| 24 September 2022 24:00 | 495.03 |
0 |
117 |
|
| 25 September 2022 06:00 | 495.02 |
0 |
117 |
0.00 |
| 25 September 2022 12:00 | 495.01 |
14 |
117 |
|
| 25 September 2022 18:00 | 494.99 |
1 |
117 |
|
| 25 September 2022 24:00 | 495.00 |
40 |
117 |
|
| 26 September 2022 06:00 | 494.98 |
1 |
117 |
0.00 |
| 26 September 2022 12:00 | 494.95 |
0 |
117 |
|
| 26 September 2022 18:00 | 494.95 |
0 |
117 |
|
| 26 September 2022 24:00 | 494.93 |
0 |
117 |
|
| 27 September 2022 06:00 | 494.93 |
0 |
117 |
0.00 |
| 27 September 2022 12:00 | 494.90 |
0 |
117 |
|
| 27 September 2022 18:00 | 494.90 |
0 |
117 |
|
| 27 September 2022 24:00 | 494.89 |
0 |
117 |
|
| 28 September 2022 06:00 | 494.88 |
0 |
117 |
0.00 |
| 28 September 2022 12:00 | 494.86 |
0 |
117 |
|
| 28 September 2022 18:00 | 494.85 |
0 |
66 |
|
| 28 September 2022 24:00 | 494.85 |
0 |
58 |
|
| 29 September 2022 06:00 | 494.85 |
0 |
58 |
0.00 |
| 29 September 2022 12:00 | 494.84 |
0 |
58 |
|
| 29 September 2022 18:00 | 494.84 |
13 |
58 |
|
| 29 September 2022 24:00 | 494.83 |
0 |
58 |
|
| 30 September 2022 06:00 | 494.83 |
13 |
58 |
0.00 |
| 30 September 2022 12:00 | 494.81 |
0 |
58 |
|
| 30 September 2022 18:00 | 494.81 |
0 |
58 |
|
| 30 September 2022 24:00 | 494.81 |
0 |
58 |
|
| 1 October 2022 06:00 | 494.80 |
0 |
58 |
0.00 |
| 1 October 2022 12:00 | 494.79 |
1 |
58 |
|
| 1 October 2022 18:00 | 494.78 |
0 |
58 |
|
| 1 October 2022 24:00 | 494.78 |
13 |
58 |
|
| 2 October 2022 06:00 | 494.78 |
13 |
58 |
0.00 |
| 2 October 2022 12:00 | 494.78 |
13 |
58 |
|
| 2 October 2022 18:00 | 494.77 |
0 |
58 |
|
| 2 October 2022 24:00 | 494.77 |
13 |
58 |
|
| 3 October 2022 06:00 | 494.76 |
0 |
58 |
0.00 |
| 3 October 2022 12:00 | 494.76 |
8 |
58 |
|
| 3 October 2022 18:00 | 494.74 |
2 |
58 |
|
| 3 October 2022 24:00 | 494.76 |
15 |
58 |
|
| 4 October 2022 06:00 | 494.74 |
2 |
58 |
0.00 |
| 4 October 2022 12:00 | 494.74 |
13 |
58 |
|
| 4 October 2022 18:00 | 494.73 |
0 |
58 |
|
| 4 October 2022 24:00 | 494.73 |
13 |
58 |
|
| 5 October 2022 06:00 | 494.72 |
0 |
58 |
0.00 |
| 5 October 2022 12:00 | 494.72 |
39 |
58 |
|
| 5 October 2022 18:00 | 494.71 |
13 |
58 |
|
| 5 October 2022 24:00 | 494.72 |
65 |
58 |
|
| 6 October 2022 06:00 | 494.71 |
13 |
58 |
0.00 |
| 6 October 2022 12:00 | 494.70 |
0 |
58 |
|
| 6 October 2022 18:00 | 494.71 |
26 |
58 |
|
| 6 October 2022 24:00 | 494.70 |
0 |
58 |
|
| 7 October 2022 06:00 | 494.69 |
0 |
58 |
0.00 |
| 7 October 2022 12:00 | 494.69 |
39 |
58 |
|
| 7 October 2022 18:00 | 494.68 |
13 |
58 |
|
| 7 October 2022 24:00 | 494.68 |
39 |
58 |
|
| 8 October 2022 06:00 | 494.68 |
39 |
58 |
0.00 |
| 8 October 2022 12:00 | 494.65 |
3 |
58 |
|
| 8 October 2022 18:00 | 494.67 |
11 |
58 |
|
| 8 October 2022 24:00 | 494.65 |
4 |
58 |
|
| 9 October 2022 06:00 | 494.66 |
9 |
58 |
0.00 |
| 9 October 2022 12:00 | 494.64 |
2 |
58 |
|
| 9 October 2022 18:00 | 494.64 |
8 |
58 |
|
| 9 October 2022 24:00 | 494.65 |
12 |
58 |
|
| 10 October 2022 06:00 | 494.64 |
5 |
58 |
0.00 |
| 10 October 2022 12:00 | 494.62 |
2 |
58 |
|
| 10 October 2022 18:00 | 494.63 |
12 |
58 |
|
| 10 October 2022 24:00 | 494.62 |
5 |
58 |
|
| 11 October 2022 06:00 | 494.62 |
8 |
58 |
0.00 |
| 11 October 2022 12:00 | 494.61 |
0 |
58 |
|
| 11 October 2022 18:00 | 494.62 |
26 |
58 |
|
| 11 October 2022 24:00 | 494.61 |
0 |
58 |
|
| 12 October 2022 06:00 | 494.60 |
0 |
58 |
0.00 |
| 12 October 2022 12:00 | 494.58 |
7 |
58 |
|
| 12 October 2022 18:00 | 494.59 |
84 |
58 |
|
| 12 October 2022 24:00 | 494.60 |
84 |
58 |
|
| 13 October 2022 06:00 | 494.60 |
58 |
58 |
0.03 |
| 13 October 2022 12:00 | 494.57 |
3 |
58 |
|
| 13 October 2022 18:00 | 494.58 |
9 |
58 |
|
| 13 October 2022 24:00 | 494.57 |
6 |
58 |
|
| 14 October 2022 06:00 | 494.58 |
9 |
58 |
0.00 |
| 14 October 2022 12:00 | 494.53 |
0 |
58 |
|
| 14 October 2022 18:00 | 494.55 |
0 |
58 |
|
| 14 October 2022 24:00 | 494.54 |
0 |
58 |
|
| 15 October 2022 06:00 | 494.55 |
0 |
58 |
0.00 |
| 15 October 2022 12:00 | 494.52 |
0 |
308 |
|
| 15 October 2022 18:00 | 494.43 |
0 |
1050 |
|
| 15 October 2022 24:00 | 494.31 |
0 |
1144 |
|
| 16 October 2022 06:00 | 494.20 |
0 |
1143 |
0.00 |
| 16 October 2022 12:00 | 494.09 |
0 |
1142 |
|
| 16 October 2022 18:00 | 493.97 |
0 |
1141 |
|
| 16 October 2022 24:00 | 493.85 |
0 |
1140 |
|
| 17 October 2022 06:00 | 493.74 |
0 |
1139 |
0.00 |
| 17 October 2022 12:00 | 493.61 |
0 |
1138 |
|
| 17 October 2022 18:00 | 493.49 |
0 |
1137 |
|
| 17 October 2022 24:00 | 493.38 |
0 |
1136 |
|
| 18 October 2022 06:00 | 493.25 |
0 |
1135 |
0.00 |
| 18 October 2022 12:00 | 493.14 |
0 |
1134 |
|
| 18 October 2022 18:00 | 493.01 |
0 |
1133 |
|
| 18 October 2022 24:00 | 492.91 |
0 |
1132 |
|
| 19 October 2022 06:00 | 492.78 |
0 |
1131 |
0.00 |
| 19 October 2022 12:00 | 492.66 |
0 |
1129 |
|
| 19 October 2022 18:00 | 492.54 |
0 |
1128 |
|
| 19 October 2022 24:00 | 492.43 |
0 |
1127 |
|
| 20 October 2022 06:00 | 492.31 |
0 |
1126 |
0.00 |
| 20 October 2022 12:00 | 492.14 |
0 |
1523 |
|
| 20 October 2022 18:00 | 491.98 |
0 |
1578 |
|
| 20 October 2022 24:00 | 491.83 |
0 |
1576 |
|
| 21 October 2022 06:00 | 491.65 |
0 |
1574 |
0.00 |
| 21 October 2022 12:00 | 491.49 |
63 |
1572 |
|
| 21 October 2022 18:00 | 491.30 |
22 |
1740 |
|
| 21 October 2022 24:00 | 491.12 |
71 |
1791 |
|
| 22 October 2022 06:00 | 490.94 |
71 |
1788 |
0.00 |
| 22 October 2022 12:00 | 490.75 |
0 |
1786 |
|
| 22 October 2022 18:00 | 490.55 |
0 |
1783 |
|
| 22 October 2022 24:00 | 490.36 |
0 |
1781 |
|
| 23 October 2022 06:00 | 490.17 |
0 |
1778 |
0.00 |
| 23 October 2022 12:00 | 489.98 |
17 |
1776 |
|
| 23 October 2022 18:00 | 489.79 |
96 |
1774 |
|
| 23 October 2022 24:00 | 489.60 |
94 |
1771 |
|
| 24 October 2022 06:00 | 489.41 |
92 |
1769 |
0.00 |
| 24 October 2022 12:00 | 489.19 |
0 |
1767 |
|
| 24 October 2022 18:00 | 489.01 |
0 |
1764 |
|
| 24 October 2022 24:00 | 488.82 |
0 |
1762 |
|
| 25 October 2022 06:00 | 488.61 |
0 |
1760 |
0.00 |
| 25 October 2022 12:00 | 488.46 |
287 |
1757 |
|
| 25 October 2022 18:00 | 488.29 |
243 |
1756 |
|
| 25 October 2022 24:00 | 488.06 |
110 |
1753 |
|
| 26 October 2022 06:00 | 487.89 |
311 |
1751 |
0.70 |
| 26 October 2022 12:00 | 487.65 |
235 |
1964 |
|
| 26 October 2022 18:00 | 487.41 |
663 |
2175 |
|
| 26 October 2022 24:00 | 487.15 |
532 |
2171 |
|
| 27 October 2022 06:00 | 486.90 |
190 |
2167 |
0.00 |
| 27 October 2022 12:00 | 486.63 |
0 |
2163 |
|
| 27 October 2022 18:00 | 486.34 |
0 |
2575 |
|
| 27 October 2022 24:00 | 486.02 |
0 |
2804 |
|
| 28 October 2022 06:00 | 485.67 |
0 |
2797 |
0.00 |
| 28 October 2022 12:00 | 485.34 |
211 |
2790 |
|
| 28 October 2022 18:00 | 484.99 |
48 |
2783 |
|
| 28 October 2022 24:00 | 484.65 |
113 |
2775 |
|
| 29 October 2022 06:00 | 484.31 |
104 |
2766 |
0.00 |
| 29 October 2022 12:00 | 483.95 |
81 |
2757 |
|
| 29 October 2022 18:00 | 483.59 |
959 |
2748 |
|
| 29 October 2022 24:00 | 483.24 |
1000 |
2739 |
|
| 30 October 2022 06:00 | 482.87 |
275 |
2729 |
0.04 |
| 30 October 2022 12:00 | 482.52 |
0 |
2720 |
|
| 30 October 2022 18:00 | 482.18 |
0 |
2711 |
|
| 30 October 2022 24:00 | 481.81 |
0 |
2702 |
|
| 31 October 2022 06:00 | 481.43 |
0 |
2692 |
0.45 |
| 31 October 2022 12:00 | 481.03 |
0 |
2682 |
|
| 31 October 2022 18:00 | 480.76 |
0 |
1774 |
|
| 31 October 2022 24:00 | 480.53 |
0 |
1645 |
|
| 1 November 2022 06:00 | 480.29 |
0 |
1642 |
0.02 |
| 1 November 2022 12:00 | 480.13 |
1 |
906 |
|
| 1 November 2022 18:00 | 480.11 |
9 |
208 |
|
| 1 November 2022 24:00 | 480.08 |
4 |
205 |
|
| 2 November 2022 06:00 | 480.05 |
4 |
205 |
0.00 |
| 2 November 2022 12:00 | 480.04 |
25 |
74 |
|
| 2 November 2022 18:00 | 480.05 |
122 |
54 |
|
| 2 November 2022 24:00 | 480.05 |
54 |
54 |
|
| 3 November 2022 06:00 | 480.05 |
54 |
54 |
0.00 |
| 3 November 2022 12:00 | 480.05 |
45 |
54 |
|
| 3 November 2022 18:00 | 480.05 |
45 |
54 |
|
| 3 November 2022 24:00 | 480.05 |
45 |
54 |
|
| 4 November 2022 06:00 | 480.04 |
11 |
54 |
0.00 |
| 4 November 2022 12:00 | 480.03 |
19 |
54 |
|
| 4 November 2022 18:00 | 480.05 |
122 |
54 |
|
| 4 November 2022 24:00 | 480.04 |
19 |
54 |
|
| 5 November 2022 06:00 | 480.04 |
54 |
54 |
0.00 |
| 5 November 2022 12:00 | 480.11 |
144 |
54 |
|
| 5 November 2022 18:00 | 480.05 |
32 |
54 |
|
| 5 November 2022 24:00 | 480.07 |
101 |
54 |
|
| 6 November 2022 06:00 | 480.06 |
75 |
54 |
0.27 |
| 6 November 2022 12:00 | 480.05 |
10 |
54 |
|
| 6 November 2022 18:00 | 480.05 |
45 |
54 |
|
| 6 November 2022 24:00 | 480.05 |
45 |
54 |
|
| 7 November 2022 06:00 | 480.05 |
45 |
54 |
0.00 |
| 7 November 2022 12:00 | 480.05 |
36 |
54 |
|
| 7 November 2022 18:00 | 480.04 |
2 |
54 |
|
| 7 November 2022 24:00 | 480.03 |
2 |
54 |
|
| 8 November 2022 06:00 | 480.03 |
36 |
54 |
0.00 |
| 8 November 2022 12:00 | 480.04 |
58 |
54 |
|
| 8 November 2022 18:00 | 480.02 |
6 |
54 |
|
| 8 November 2022 24:00 | 480.02 |
41 |
54 |
|
| 9 November 2022 06:00 | 480.02 |
41 |
54 |
0.00 |
| 9 November 2022 12:00 | 480.01 |
11 |
54 |
|
| 9 November 2022 18:00 | 480.01 |
45 |
54 |
|
| 9 November 2022 24:00 | 480.01 |
45 |
54 |
|
| 10 November 2022 06:00 | 480.01 |
45 |
54 |
0.00 |
| 10 November 2022 12:00 | 479.99 |
12 |
53 |
|
| 10 November 2022 18:00 | 480.00 |
112 |
53 |
|
| 10 November 2022 24:00 | 480.00 |
79 |
54 |
|
| 11 November 2022 06:00 | 480.04 |
217 |
54 |
0.30 |
| 11 November 2022 12:00 | 480.07 |
260 |
54 |
|
| 11 November 2022 18:00 | 480.08 |
122 |
54 |
|
| 11 November 2022 24:00 | 480.09 |
122 |
54 |
|
| 12 November 2022 06:00 | 480.11 |
191 |
54 |
0.04 |
| 12 November 2022 12:00 | 480.11 |
54 |
54 |
|
| 12 November 2022 18:00 | 480.11 |
54 |
54 |
|
| 12 November 2022 24:00 | 480.13 |
191 |
54 |
|
| 13 November 2022 06:00 | 480.14 |
122 |
54 |
0.35 |
| 13 November 2022 12:00 | 480.14 |
54 |
54 |
|
| 13 November 2022 18:00 | 480.16 |
191 |
54 |
|
| 13 November 2022 24:00 | 480.16 |
54 |
54 |
|
| 14 November 2022 06:00 | 480.16 |
54 |
54 |
0.00 |
| 14 November 2022 12:00 | 480.15 |
40 |
150 |
|
| 14 November 2022 18:00 | 480.12 |
1 |
180 |
|
| 14 November 2022 24:00 | 480.09 |
1 |
180 |
|
| 15 November 2022 06:00 | 480.08 |
69 |
180 |
0.00 |
| 15 November 2022 12:00 | 480.04 |
0 |
180 |
|
| 15 November 2022 18:00 | 480.03 |
14 |
41 |
|
| 15 November 2022 24:00 | 480.05 |
30 |
0 |
|
| 16 November 2022 06:00 | 480.05 |
12 |
0 |
0.02 |
| 16 November 2022 12:00 | 480.02 |
11 |
29 |
|
| 16 November 2022 18:00 | 480.03 |
51 |
54 |
|
| 16 November 2022 24:00 | 480.05 |
60 |
54 |
|
| 17 November 2022 06:00 | 480.05 |
43 |
54 |
0.00 |
| 17 November 2022 12:00 | 479.89 |
0 |
896 |
|
| 17 November 2022 18:00 | 479.48 |
0 |
2710 |
|
| 17 November 2022 24:00 | 479.01 |
0 |
2829 |
|
| 18 November 2022 06:00 | 478.53 |
0 |
2812 |
0.00 |
| 18 November 2022 12:00 | 478.03 |
0 |
2795 |
|
| 18 November 2022 18:00 | 477.53 |
0 |
2777 |
|
| 18 November 2022 24:00 | 477.01 |
0 |
2759 |
|
| 19 November 2022 06:00 | 476.47 |
0 |
2741 |
0.00 |
| 19 November 2022 12:00 | 476.09 |
0 |
1753 |
|
| 19 November 2022 18:00 | 476.04 |
0 |
169 |
|
| 19 November 2022 24:00 | 476.05 |
0 |
52 |
|
| 20 November 2022 06:00 | 476.05 |
0 |
52 |
0.00 |
| 20 November 2022 12:00 | 476.06 |
89 |
52 |
|
| 20 November 2022 18:00 | 476.05 |
29 |
52 |
|
| 20 November 2022 24:00 | 476.06 |
89 |
52 |
|
| 21 November 2022 06:00 | 476.06 |
59 |
52 |
0.00 |
| 21 November 2022 12:00 | 476.05 |
22 |
52 |
|
| 21 November 2022 18:00 | 476.05 |
52 |
52 |
|
| 21 November 2022 24:00 | 476.06 |
82 |
52 |
|
| 22 November 2022 06:00 | 476.06 |
52 |
52 |
0.00 |
| 22 November 2022 12:00 | 475.96 |
0 |
505 |
|
| 22 November 2022 18:00 | 475.78 |
0 |
775 |
|
| 22 November 2022 24:00 | 475.61 |
0 |
773 |
|
| 23 November 2022 06:00 | 475.42 |
0 |
771 |
0.00 |
| 23 November 2022 12:00 | 475.22 |
0 |
769 |
|
| 23 November 2022 18:00 | 475.04 |
0 |
766 |
|
| 23 November 2022 24:00 | 474.85 |
0 |
765 |
|
| 24 November 2022 06:00 | 474.66 |
0 |
763 |
0.00 |
| 24 November 2022 12:00 | 474.46 |
43 |
761 |
|
| 24 November 2022 18:00 | 474.27 |
51 |
759 |
|
| 24 November 2022 24:00 | 474.08 |
51 |
758 |
|
| 25 November 2022 06:00 | 473.89 |
14 |
756 |
0.04 |
| 25 November 2022 12:00 | 473.68 |
0 |
754 |
|
| 25 November 2022 18:00 | 473.48 |
0 |
752 |
|
| 25 November 2022 24:00 | 473.28 |
0 |
750 |
|
| 26 November 2022 06:00 | 473.08 |
0 |
749 |
0.00 |
| 26 November 2022 12:00 | 472.86 |
0 |
747 |
|
| 26 November 2022 18:00 | 472.65 |
0 |
745 |
|
| 26 November 2022 24:00 | 472.44 |
0 |
743 |
|
| 27 November 2022 06:00 | 472.27 |
0 |
741 |
0.53 |
| 27 November 2022 12:00 | 472.05 |
0 |
739 |
|
| 27 November 2022 18:00 | 471.84 |
0 |
738 |
|
| 27 November 2022 24:00 | 471.62 |
0 |
736 |
|
| 28 November 2022 06:00 | 471.40 |
0 |
734 |
0.02 |
| 28 November 2022 12:00 | 471.17 |
0 |
732 |
|
| 28 November 2022 18:00 | 471.02 |
0 |
432 |
|
| 28 November 2022 24:00 | 470.92 |
0 |
365 |
|
| 29 November 2022 06:00 | 470.81 |
0 |
364 |
0.00 |
| 29 November 2022 12:00 | 470.71 |
0 |
364 |
|
| 29 November 2022 18:00 | 470.61 |
0 |
363 |
|
| 29 November 2022 24:00 | 470.54 |
0 |
363 |
|
| 30 November 2022 06:00 | 470.46 |
0 |
362 |
0.29 |
| 30 November 2022 12:00 | 470.37 |
8 |
362 |
|
| 30 November 2022 18:00 | 470.32 |
54 |
271 |
|
| 30 November 2022 24:00 | 470.29 |
32 |
181 |
|
| 1 December 2022 06:00 | 470.25 |
21 |
181 |
0.00 |
| 1 December 2022 12:00 | 470.20 |
5 |
180 |
|
| 1 December 2022 18:00 | 470.20 |
82 |
76 |
|
| 1 December 2022 24:00 | 470.21 |
78 |
49 |
|
| 2 December 2022 06:00 | 470.22 |
78 |
49 |
0.00 |
| 2 December 2022 12:00 | 470.23 |
95 |
49 |
|
| 2 December 2022 18:00 | 470.25 |
141 |
49 |
|
| 2 December 2022 24:00 | 470.27 |
141 |
49 |
|
| 3 December 2022 06:00 | 470.29 |
142 |
49 |
0.25 |
| 3 December 2022 12:00 | 470.32 |
188 |
49 |
|
| 3 December 2022 18:00 | 470.33 |
95 |
49 |
|
| 3 December 2022 24:00 | 470.35 |
142 |
49 |
|
| 4 December 2022 06:00 | 470.36 |
95 |
49 |
0.00 |
| 4 December 2022 12:00 | 470.37 |
100 |
76 |
|
| 4 December 2022 18:00 | 470.37 |
98 |
98 |
|
| 4 December 2022 24:00 | 470.38 |
145 |
98 |
|
| 5 December 2022 06:00 | 470.38 |
98 |
98 |
0.00 |
| 5 December 2022 12:00 | 470.38 |
43 |
135 |
|
| 5 December 2022 18:00 | 470.34 |
10 |
161 |
|
| 5 December 2022 24:00 | 470.31 |
21 |
161 |
|
| 6 December 2022 06:00 | 470.27 |
9 |
161 |
0.10 |
| 6 December 2022 12:00 | 470.23 |
88 |
160 |
|
| 6 December 2022 18:00 | 470.23 |
138 |
63 |
|
| 6 December 2022 24:00 | 470.30 |
286 |
49 |
|
| 7 December 2022 06:00 | 470.37 |
286 |
49 |
0.65 |
| 7 December 2022 12:00 | 470.41 |
234 |
105 |
|
| 7 December 2022 18:00 | 470.41 |
178 |
179 |
|
| 7 December 2022 24:00 | 470.38 |
42 |
181 |
|
| 8 December 2022 06:00 | 470.36 |
88 |
181 |
0.13 |
| 8 December 2022 12:00 | 470.41 |
412 |
181 |
|
| 8 December 2022 18:00 | 470.47 |
458 |
181 |
|
| 8 December 2022 24:00 | 470.52 |
412 |
181 |
|
| 9 December 2022 06:00 | 470.56 |
366 |
181 |
0.49 |
| 9 December 2022 12:00 | 470.57 |
297 |
307 |
|
| 9 December 2022 18:00 | 470.55 |
270 |
363 |
|
| 9 December 2022 24:00 | 470.53 |
270 |
363 |
|
| 10 December 2022 06:00 | 470.49 |
178 |
363 |
0.02 |
| 10 December 2022 12:00 | 470.43 |
85 |
362 |
|
| 10 December 2022 18:00 | 470.39 |
178 |
362 |
|
| 10 December 2022 24:00 | 470.32 |
39 |
362 |
|
| 11 December 2022 06:00 | 470.25 |
38 |
361 |
0.09 |
| 11 December 2022 12:00 | 470.17 |
67 |
361 |
|
| 11 December 2022 18:00 | 470.14 |
105 |
127 |
|
| 11 December 2022 24:00 | 470.19 |
211 |
49 |
|
| 12 December 2022 06:00 | 470.23 |
188 |
49 |
0.00 |
| 12 December 2022 12:00 | 470.26 |
188 |
49 |
|
| 12 December 2022 18:00 | 470.29 |
188 |
49 |
|
| 12 December 2022 24:00 | 470.32 |
188 |
49 |
|
| 13 December 2022 06:00 | 470.35 |
188 |
49 |
0.00 |
| 13 December 2022 12:00 | 470.37 |
141 |
49 |
|
| 13 December 2022 18:00 | 470.40 |
188 |
49 |
|
| 13 December 2022 24:00 | 470.41 |
95 |
49 |
|
| 14 December 2022 06:00 | 470.59 |
880 |
49 |
0.84 |
| 14 December 2022 12:00 | 470.71 |
603 |
49 |
|
| 14 December 2022 18:00 | 470.91 |
973 |
49 |
|
| 14 December 2022 24:00 | 471.27 |
1706 |
50 |
|
| 15 December 2022 06:00 | 471.85 |
2717 |
50 |
0.77 |
| 15 December 2022 12:00 | 472.34 |
2903 |
550 |
|
| 15 December 2022 18:00 | 472.68 |
2702 |
928 |
|
| 15 December 2022 24:00 | 472.89 |
2026 |
931 |
|
| 16 December 2022 06:00 | 472.95 |
1245 |
932 |
0.00 |
| 16 December 2022 12:00 | 472.90 |
671 |
932 |
|
| 16 December 2022 18:00 | 472.81 |
462 |
931 |
|
| 16 December 2022 24:00 | 472.69 |
304 |
930 |
|
| 17 December 2022 06:00 | 472.53 |
94 |
929 |
0.00 |
| 17 December 2022 12:00 | 472.35 |
0 |
927 |
|
| 17 December 2022 18:00 | 472.15 |
0 |
925 |
|
| 17 December 2022 24:00 | 471.95 |
0 |
923 |
|
| 18 December 2022 06:00 | 471.75 |
0 |
920 |
0.00 |
| 18 December 2022 12:00 | 471.53 |
0 |
918 |
|
| 18 December 2022 18:00 | 471.30 |
0 |
916 |
|
| 18 December 2022 24:00 | 471.07 |
0 |
913 |
|
| 19 December 2022 06:00 | 470.83 |
0 |
910 |
0.00 |
| 19 December 2022 12:00 | 470.58 |
17 |
908 |
|
| 19 December 2022 18:00 | 470.52 |
39 |
321 |
|
| 19 December 2022 24:00 | 470.52 |
42 |
161 |
|
| 20 December 2022 06:00 | 470.51 |
39 |
161 |
0.00 |
| 20 December 2022 12:00 | 470.50 |
115 |
161 |
|
| 20 December 2022 18:00 | 470.49 |
115 |
161 |
|
| 20 December 2022 24:00 | 470.49 |
161 |
161 |
|
| 21 December 2022 06:00 | 470.47 |
69 |
161 |
0.00 |
| 21 December 2022 12:00 | 470.45 |
69 |
161 |
|
| 21 December 2022 18:00 | 470.44 |
115 |
161 |
|
| 21 December 2022 24:00 | 470.43 |
115 |
161 |
|
| 22 December 2022 06:00 | 470.41 |
69 |
161 |
0.00 |
| 22 December 2022 12:00 | 470.39 |
69 |
161 |
|
| 22 December 2022 18:00 | 470.37 |
68 |
161 |
|
| 22 December 2022 24:00 | 470.36 |
115 |
161 |
|
| 23 December 2022 06:00 | 470.36 |
161 |
161 |
0.20 |
| 23 December 2022 12:00 | 470.32 |
5 |
161 |
|
| 23 December 2022 18:00 | 470.30 |
51 |
161 |
|
| 23 December 2022 24:00 | 470.27 |
28 |
161 |
|
| 24 December 2022 06:00 | 470.25 |
51 |
161 |
0.00 |
| 24 December 2022 12:00 | 470.21 |
10 |
160 |
|
| 24 December 2022 18:00 | 470.19 |
33 |
160 |
|
| 24 December 2022 24:00 | 470.16 |
22 |
160 |
|
| 25 December 2022 06:00 | 470.13 |
22 |
160 |
0.00 |
| 25 December 2022 12:00 | 470.12 |
62 |
78 |
|
| 25 December 2022 18:00 | 470.15 |
188 |
49 |
|
| 25 December 2022 24:00 | 470.17 |
142 |
49 |
|
| 26 December 2022 06:00 | 470.19 |
141 |
49 |
0.03 |
| 26 December 2022 12:00 | 470.21 |
141 |
49 |
|
| 26 December 2022 18:00 | 470.22 |
95 |
49 |
|
| 26 December 2022 24:00 | 470.24 |
141 |
49 |
|
| 27 December 2022 06:00 | 470.26 |
142 |
49 |
0.00 |
| 27 December 2022 12:00 | 470.27 |
95 |
49 |
|
| 27 December 2022 18:00 | 470.29 |
142 |
49 |
|
| 27 December 2022 24:00 | 470.31 |
141 |
49 |
|
| 28 December 2022 06:00 | 470.34 |
188 |
49 |
0.00 |
| 28 December 2022 12:00 | 470.35 |
95 |
49 |
|
| 28 December 2022 18:00 | 470.37 |
141 |
49 |
|
| 28 December 2022 24:00 | 470.39 |
142 |
49 |
|
| 29 December 2022 06:00 | 470.41 |
142 |
49 |
0.00 |
| 29 December 2022 12:00 | 470.41 |
68 |
137 |
|
| 29 December 2022 18:00 | 470.38 |
43 |
181 |
|
| 29 December 2022 24:00 | 470.35 |
43 |
181 |
|
| 30 December 2022 06:00 | 470.31 |
20 |
181 |
0.03 |
| 30 December 2022 12:00 | 470.29 |
88 |
181 |
|
| 30 December 2022 18:00 | 470.29 |
89 |
84 |
|
| 30 December 2022 24:00 | 470.32 |
219 |
80 |
|
| 31 December 2022 06:00 | 470.35 |
219 |
80 |
0.43 |
| 31 December 2022 12:00 | 470.38 |
219 |
80 |
|
| 31 December 2022 18:00 | 470.42 |
265 |
80 |
|
| 31 December 2022 24:00 | 470.45 |
219 |
80 |
|